| Sep 23 2025 |
6047 |
321.61 |
| Sep 16 2025 |
5992 |
321.61 |
| Sep 09 2025 |
6843 |
355.2 |
| Sep 02 2025 |
6951 |
355.2 |
| Aug 26 2025 |
6590 |
355.2 |
| Aug 19 2025 |
4858 |
376.8 |
| Aug 12 2025 |
4372 |
354.92 |
| Aug 05 2025 |
4097 |
354.92 |
| Jul 29 2025 |
4097 |
354.92 |
| Jul 22 2025 |
4104 |
354.92 |
| Jul 15 2025 |
4199 |
354.92 |
| Jul 08 2025 |
1913 |
357.9 |
| Jul 08 2025 |
4276 |
354.92 |
| Jul 08 2025 |
4080 |
357.9 |
| Jul 01 2025 |
1912 |
357.9 |
| Jul 01 2025 |
4272 |
354.92 |
| Jul 01 2025 |
4294 |
357.9 |
| Jun 24 2025 |
1700 |
357.9 |
| Jun 24 2025 |
4226 |
354.92 |
| Jun 24 2025 |
3905 |
357.9 |
| Jun 17 2025 |
1735 |
357.9 |
| Jun 17 2025 |
4227 |
354.92 |
| Jun 17 2025 |
3915 |
357.9 |
| Jun 10 2025 |
1779 |
357.9 |
| Jun 10 2025 |
4237 |
354.92 |
| Jun 10 2025 |
3936 |
357.9 |
| Jun 03 2025 |
1772 |
357.9 |
| Jun 03 2025 |
4256 |
354.92 |
| Jun 03 2025 |
3950 |
357.9 |
| May 27 2025 |
1827 |
357.9 |
| May 27 2025 |
4231 |
354.92 |
| May 27 2025 |
4003 |
357.9 |
| May 20 2025 |
2021 |
357.9 |
| May 20 2025 |
4226 |
354.92 |
| May 20 2025 |
4119 |
357.9 |
| May 13 2025 |
2082 |
357.9 |
| May 13 2025 |
4275 |
354.92 |
| May 13 2025 |
4095 |
357.9 |
| May 06 2025 |
2104 |
357.9 |
| May 06 2025 |
4162 |
353.44 |
| May 06 2025 |
4156 |
357.9 |
| Apr 29 2025 |
1150 |
331.93 |
| Apr 29 2025 |
2856 |
335.42 |
| Apr 29 2025 |
4232 |
353.44 |
| Apr 29 2025 |
3428 |
332.81 |
| Apr 22 2025 |
1156 |
331.93 |
| Apr 22 2025 |
2873 |
335.42 |
| Apr 22 2025 |
4201 |
353.44 |
| Apr 22 2025 |
3475 |
332.81 |
| Apr 15 2025 |
1132 |
331.93 |
| Apr 15 2025 |
2873 |
335.42 |
| Apr 15 2025 |
4230 |
353.44 |
| Apr 15 2025 |
3490 |
332.81 |
| Apr 08 2025 |
1185 |
331.93 |
| Apr 08 2025 |
2879 |
335.42 |
| Apr 08 2025 |
4137 |
353.44 |
| Apr 08 2025 |
3562 |
332.81 |
| Apr 01 2025 |
1209 |
331.93 |
| Apr 01 2025 |
3409 |
353.41 |
| Apr 01 2025 |
4109 |
353.44 |
| Apr 01 2025 |
3689 |
336.15 |
| Mar 25 2025 |
1197 |
331.93 |
| Mar 25 2025 |
3418 |
353.41 |
| Mar 25 2025 |
4095 |
353.44 |
| Mar 25 2025 |
3654 |
336.15 |
| Mar 18 2025 |
1206 |
331.93 |
| Mar 18 2025 |
3396 |
353.41 |
| Mar 18 2025 |
4065 |
353.44 |
| Mar 18 2025 |
3696 |
336.15 |
| Mar 11 2025 |
1194 |
331.93 |
| Mar 11 2025 |
3405 |
353.41 |
| Mar 11 2025 |
4012 |
353.44 |
| Mar 11 2025 |
3684 |
336.15 |
| Mar 04 2025 |
1221 |
331.93 |
| Mar 04 2025 |
3396 |
353.41 |
| Mar 04 2025 |
3985 |
353.44 |
| Mar 04 2025 |
3709 |
336.15 |
| Feb 25 2025 |
1184 |
331.93 |
| Feb 25 2025 |
3399 |
353.41 |
| Feb 25 2025 |
3960 |
353.44 |
| Feb 25 2025 |
3678 |
336.15 |
| Feb 18 2025 |
1194 |
331.93 |
| Feb 18 2025 |
3370 |
353.41 |
| Feb 18 2025 |
3954 |
353.44 |
| Feb 18 2025 |
3687 |
336.15 |
| Feb 11 2025 |
1351 |
337.42 |
| Feb 11 2025 |
3091 |
350.06 |
| Feb 11 2025 |
3980 |
353.44 |
| Feb 11 2025 |
3551 |
332.57 |
| Feb 04 2025 |
1341 |
337.42 |
| Feb 04 2025 |
3082 |
350.06 |
| Feb 04 2025 |
3975 |
353.44 |
| Feb 04 2025 |
3544 |
332.57 |
| Jan 29 2025 |
1348 |
337.42 |
| Jan 29 2025 |
3074 |
350.06 |
| Jan 29 2025 |
3997 |
353.44 |
| Jan 29 2025 |
3536 |
332.57 |
| Jan 22 2025 |
1361 |
337.42 |
| Jan 22 2025 |
3087 |
350.06 |
| Jan 22 2025 |
4011 |
353.44 |
| Jan 22 2025 |
3532 |
332.57 |
| Jan 15 2025 |
1364 |
337.42 |
| Jan 15 2025 |
3083 |
350.06 |
| Jan 15 2025 |
4019 |
353.44 |
| Jan 15 2025 |
3531 |
332.57 |
| Jan 08 2025 |
1364 |
337.42 |
| Jan 08 2025 |
3064 |
350.06 |
| Jan 08 2025 |
4020 |
353.44 |
| Jan 08 2025 |
3504 |
332.57 |
| Jan 01 2025 |
1364 |
337.42 |
| Jan 01 2025 |
3068 |
350.06 |
| Jan 01 2025 |
4010 |
353.44 |
| Jan 01 2025 |
3508 |
332.57 |
| Dec 25 2024 |
1364 |
337.42 |
| Dec 25 2024 |
3063 |
350.06 |
| Dec 25 2024 |
4010 |
353.44 |
| Dec 25 2024 |
3504 |
332.57 |
| Dec 18 2024 |
1356 |
337.42 |
| Dec 18 2024 |
3063 |
350.06 |
| Dec 18 2024 |
4004 |
353.44 |
| Dec 18 2024 |
3504 |
332.57 |
| Dec 11 2024 |
1356 |
337.42 |
| Dec 11 2024 |
3058 |
350.06 |
| Dec 11 2024 |
3993 |
353.44 |
| Dec 11 2024 |
3502 |
332.57 |
| Dec 04 2024 |
1356 |
337.42 |
| Dec 04 2024 |
3059 |
350.06 |
| Dec 04 2024 |
3992 |
353.44 |
| Dec 04 2024 |
3503 |
332.57 |
| Nov 27 2024 |
1356 |
337.42 |
| Nov 27 2024 |
3059 |
350.06 |
| Nov 27 2024 |
3985 |
353.44 |
| Nov 27 2024 |
3503 |
332.57 |
| Nov 20 2024 |
1356 |
337.42 |
| Nov 20 2024 |
3058 |
350.06 |
| Nov 20 2024 |
3952 |
353.44 |
| Nov 20 2024 |
3504 |
332.57 |
| Nov 13 2024 |
1355 |
337.42 |
| Nov 13 2024 |
3055 |
350.06 |
| Nov 13 2024 |
3941 |
353.44 |
| Nov 13 2024 |
3501 |
332.57 |
| Nov 06 2024 |
1356 |
337.42 |
| Nov 06 2024 |
3052 |
350.06 |
| Nov 06 2024 |
3830 |
353.44 |
| Nov 06 2024 |
3501 |
332.57 |
| Oct 30 2024 |
1352 |
337.42 |
| Oct 30 2024 |
3034 |
350.06 |
| Oct 30 2024 |
3813 |
353.44 |
| Oct 30 2024 |
3493 |
332.57 |
| Oct 23 2024 |
1352 |
337.42 |
| Oct 23 2024 |
3044 |
350.06 |
| Oct 23 2024 |
3820 |
353.44 |
| Oct 23 2024 |
3700 |
332.57 |
| Oct 16 2024 |
1351 |
337.42 |
| Oct 16 2024 |
3047 |
350.06 |
| Oct 16 2024 |
3889 |
353.44 |
| Oct 16 2024 |
3703 |
332.57 |
| Oct 09 2024 |
1352 |
337.42 |
| Oct 09 2024 |
3034 |
350.06 |
| Oct 09 2024 |
7012 |
347.5 |
| Oct 09 2024 |
3703 |
332.57 |
| Oct 02 2024 |
1350 |
337.42 |
| Oct 02 2024 |
3031 |
350.06 |
| Oct 02 2024 |
2171 |
347.5 |
| Oct 02 2024 |
3696 |
332.57 |
| Sep 25 2024 |
1325 |
337.42 |
| Sep 25 2024 |
3018 |
350.06 |
| Sep 25 2024 |
2087 |
347.5 |
| Sep 25 2024 |
3705 |
332.57 |
| Sep 18 2024 |
1330 |
337.42 |
| Sep 18 2024 |
3008 |
350.06 |
| Sep 18 2024 |
2035 |
347.5 |
| Sep 18 2024 |
3662 |
332.57 |
| Sep 11 2024 |
1326 |
337.42 |
| Sep 11 2024 |
2990 |
350.06 |
| Sep 11 2024 |
1912 |
347.5 |
| Sep 11 2024 |
3667 |
332.57 |
| Sep 04 2024 |
1284 |
337.42 |
| Sep 04 2024 |
2949 |
350.06 |
| Sep 04 2024 |
1924 |
347.5 |
| Sep 04 2024 |
3617 |
332.57 |
| Aug 28 2024 |
1287 |
337.42 |
| Aug 28 2024 |
2949 |
350.06 |
| Aug 28 2024 |
1914 |
347.5 |
| Aug 28 2024 |
3666 |
332.57 |
| Aug 21 2024 |
1292 |
337.42 |
| Aug 21 2024 |
2982 |
350.06 |
| Aug 21 2024 |
1479 |
329.06 |
| Aug 21 2024 |
3690 |
332.57 |
| Aug 14 2024 |
1166 |
330.6 |
| Aug 14 2024 |
2903 |
350.06 |
| Aug 14 2024 |
777 |
322.92 |
| Aug 14 2024 |
3574 |
332.57 |
| Aug 07 2024 |
1162 |
330.6 |
| Aug 07 2024 |
2903 |
350.06 |
| Aug 07 2024 |
777 |
322.92 |
| Aug 07 2024 |
3583 |
332.57 |
| Jul 31 2024 |
1174 |
330.6 |
| Jul 31 2024 |
2900 |
350.06 |
| Jul 31 2024 |
787 |
322.92 |
| Jul 31 2024 |
3596 |
332.57 |
| Jul 24 2024 |
1156 |
330.6 |
| Jul 24 2024 |
2932 |
350.06 |
| Jul 24 2024 |
744 |
322.92 |
| Jul 24 2024 |
3542 |
332.57 |
| Jul 17 2024 |
1172 |
330.6 |
| Jul 17 2024 |
3002 |
350.06 |
| Jul 17 2024 |
749 |
322.92 |
| Jul 17 2024 |
3572 |
332.57 |
| Jul 10 2024 |
1184 |
330.6 |
| Jul 10 2024 |
2946 |
350.06 |
| Jul 10 2024 |
721 |
322.92 |
| Jul 10 2024 |
3531 |
332.57 |
| Jul 03 2024 |
1181 |
330.6 |
| Jul 03 2024 |
2946 |
350.06 |
| Jul 03 2024 |
713 |
322.92 |
| Jul 03 2024 |
3553 |
332.57 |
| Jun 26 2024 |
1189 |
330.6 |
| Jun 26 2024 |
2862 |
350.06 |
| Jun 26 2024 |
674 |
322.92 |
| Jun 26 2024 |
3510 |
332.57 |
| Jun 19 2024 |
1175 |
330.6 |
| Jun 19 2024 |
2954 |
350.06 |
| Jun 19 2024 |
401 |
284 |
| Jun 19 2024 |
3563 |
332.57 |
| Jun 12 2024 |
1189 |
330.6 |
| Jun 12 2024 |
2935 |
350.06 |
| Jun 12 2024 |
390 |
284 |
| Jun 12 2024 |
3552 |
332.57 |
| Jun 05 2024 |
1185 |
330.6 |
| Jun 05 2024 |
2938 |
350.06 |
| Jun 05 2024 |
416 |
284 |
| Jun 05 2024 |
3588 |
332.57 |
| May 29 2024 |
1219 |
330.6 |
| May 29 2024 |
2933 |
350.06 |
| May 29 2024 |
422 |
284 |
| May 29 2024 |
3604 |
332.57 |
| May 22 2024 |
1199 |
330.6 |
| May 22 2024 |
2953 |
350.06 |
| May 22 2024 |
407 |
284 |
| May 22 2024 |
3648 |
332.57 |
| May 15 2024 |
1769 |
353.89 |
| May 15 2024 |
1706 |
354.94 |
| May 15 2024 |
345 |
268.13 |
| May 15 2024 |
4313 |
354.67 |
| May 08 2024 |
1781 |
353.89 |
| May 08 2024 |
1744 |
354.94 |
| May 08 2024 |
326 |
268.13 |
| May 08 2024 |
4282 |
354.67 |
| May 01 2024 |
1827 |
353.89 |
| May 01 2024 |
1749 |
354.94 |
| May 01 2024 |
350 |
268.13 |
| May 01 2024 |
4355 |
354.67 |
| Apr 24 2024 |
2774 |
368 |
| Apr 24 2024 |
1943 |
354.94 |
| Apr 24 2024 |
737 |
268.13 |
| Apr 24 2024 |
6455 |
360.16 |
| Apr 17 2024 |
2795 |
368 |
| Apr 17 2024 |
1917 |
354.94 |
| Apr 17 2024 |
798 |
268.13 |
| Apr 17 2024 |
6631 |
360.16 |
| Apr 10 2024 |
3512 |
382.1 |
| Apr 10 2024 |
2095 |
362.4 |
| Apr 10 2024 |
797 |
268.13 |
| Apr 10 2024 |
7648 |
377.31 |
| Apr 03 2024 |
2790 |
368 |
| Apr 03 2024 |
1561 |
340 |
| Apr 03 2024 |
809 |
268.13 |
| Apr 03 2024 |
6913 |
364.95 |
| Mar 27 2024 |
2814 |
368 |
| Mar 27 2024 |
1548 |
340 |
| Mar 27 2024 |
798 |
268.13 |
| Mar 27 2024 |
6905 |
364.95 |
| Mar 21 2024 |
2796 |
368 |
| Mar 21 2024 |
1528 |
340 |
| Mar 21 2024 |
803 |
268.13 |
| Mar 21 2024 |
6886 |
364.95 |
| Mar 14 2024 |
2827 |
368 |
| Mar 14 2024 |
1522 |
340 |
| Mar 14 2024 |
799 |
268.13 |
| Mar 14 2024 |
6856 |
364.95 |
| Mar 07 2024 |
2825 |
368 |
| Mar 07 2024 |
1526 |
340 |
| Mar 07 2024 |
799 |
268.13 |
| Mar 07 2024 |
6867 |
364.95 |
| Feb 29 2024 |
2818 |
368 |
| Feb 29 2024 |
1529 |
340 |
| Feb 29 2024 |
801 |
268.13 |
| Feb 29 2024 |
6914 |
364.95 |
| Feb 22 2024 |
2823 |
368 |
| Feb 22 2024 |
1525 |
340 |
| Feb 22 2024 |
801 |
268.13 |
| Feb 22 2024 |
6894 |
364.95 |
| Feb 15 2024 |
3362 |
382.1 |
| Feb 15 2024 |
814 |
268.13 |
| Feb 15 2024 |
8258 |
387.25 |
| Feb 08 2024 |
3385 |
382.1 |
| Feb 08 2024 |
814 |
268.13 |
| Feb 08 2024 |
8226 |
387.25 |
| Feb 01 2024 |
3349 |
382.1 |
| Feb 01 2024 |
815 |
268.13 |
| Feb 01 2024 |
8127 |
387.25 |
| Jan 25 2024 |
3317 |
382.1 |
| Jan 25 2024 |
815 |
268.13 |
| Jan 25 2024 |
8121 |
387.25 |
| Jan 18 2024 |
3317 |
382.1 |
| Jan 18 2024 |
814 |
268.13 |
| Jan 18 2024 |
8125 |
387.25 |
| Jan 11 2024 |
3317 |
382.1 |
| Jan 11 2024 |
815 |
268.13 |
| Jan 11 2024 |
8124 |
387.25 |
| Jan 04 2024 |
3317 |
382.1 |
| Jan 04 2024 |
815 |
268.13 |
| Jan 04 2024 |
8120 |
387.25 |
| Dec 28 2023 |
3317 |
382.1 |
| Dec 28 2023 |
815 |
268.13 |
| Dec 28 2023 |
8116 |
387.25 |
| Dec 21 2023 |
3317 |
382.1 |
| Dec 21 2023 |
815 |
268.13 |
| Dec 21 2023 |
8116 |
387.25 |
| Dec 14 2023 |
3317 |
382.1 |
| Dec 14 2023 |
815 |
268.13 |
| Dec 14 2023 |
8113 |
387.25 |
| Dec 07 2023 |
3317 |
382.1 |
| Dec 07 2023 |
809 |
268.13 |
| Dec 07 2023 |
8114 |
387.25 |
| Nov 30 2023 |
3325 |
382.1 |
| Nov 30 2023 |
800 |
268.13 |
| Nov 30 2023 |
8113 |
387.25 |
| Nov 23 2023 |
3325 |
382.1 |
| Nov 23 2023 |
792 |
268.13 |
| Nov 23 2023 |
8112 |
387.25 |
| Nov 16 2023 |
3327 |
382.1 |
| Nov 16 2023 |
288 |
225.63 |
| Nov 16 2023 |
8111 |
387.25 |
| Nov 09 2023 |
3340 |
382.1 |
| Nov 09 2023 |
290 |
225.63 |
| Nov 09 2023 |
8103 |
387.25 |
| Nov 02 2023 |
3338 |
382.1 |
| Nov 02 2023 |
288 |
225.63 |
| Nov 02 2023 |
8103 |
387.25 |
| Oct 26 2023 |
3334 |
382.1 |
| Oct 26 2023 |
290 |
225.63 |
| Oct 26 2023 |
8089 |
387.25 |
| Oct 19 2023 |
3340 |
382.1 |
| Oct 19 2023 |
286 |
225.63 |
| Oct 19 2023 |
8044 |
387.25 |
| Oct 12 2023 |
3327 |
382.1 |
| Oct 12 2023 |
279 |
225.63 |
| Oct 12 2023 |
8046 |
387.25 |
| Oct 05 2023 |
3290 |
382.1 |
| Oct 05 2023 |
281 |
225.63 |
| Oct 05 2023 |
7922 |
387.25 |
| Sep 28 2023 |
3289 |
382.1 |
| Sep 28 2023 |
291 |
225.63 |
| Sep 28 2023 |
8015 |
387.25 |
| Sep 21 2023 |
3281 |
382.1 |
| Sep 21 2023 |
290 |
225.63 |
| Sep 21 2023 |
7999 |
387.25 |
| Sep 14 2023 |
3310 |
382.1 |
| Sep 14 2023 |
289 |
225.63 |
| Sep 14 2023 |
8019 |
387.25 |
| Sep 07 2023 |
3338 |
382.1 |
| Sep 07 2023 |
294 |
225.63 |
| Sep 07 2023 |
8020 |
387.25 |
| Aug 31 2023 |
3333 |
382.1 |
| Aug 31 2023 |
295 |
225.63 |
| Aug 31 2023 |
8078 |
387.25 |
| Aug 24 2023 |
3349 |
382.1 |
| Aug 24 2023 |
299 |
225.63 |
| Aug 24 2023 |
8005 |
387.25 |
| Aug 17 2023 |
3353 |
382.1 |
| Aug 17 2023 |
302 |
225.63 |
| Aug 17 2023 |
8045 |
387.25 |
| Aug 10 2023 |
3353 |
382.1 |
| Aug 10 2023 |
302 |
225.63 |
| Aug 10 2023 |
8051 |
387.25 |
| Aug 03 2023 |
3352 |
382.1 |
| Aug 03 2023 |
300 |
225.63 |
| Aug 03 2023 |
8024 |
387.25 |
| Jul 27 2023 |
3347 |
382.1 |
| Jul 27 2023 |
298 |
225.63 |
| Jul 27 2023 |
8022 |
387.25 |
| Jul 20 2023 |
3409 |
382.1 |
| Jul 20 2023 |
283 |
225.63 |
| Jul 20 2023 |
7977 |
387.25 |
| Jul 13 2023 |
3429 |
382.1 |
| Jul 13 2023 |
295 |
225.63 |
| Jul 13 2023 |
7999 |
387.25 |
| Jul 06 2023 |
3434 |
382.1 |
| Jul 06 2023 |
292 |
225.63 |
| Jul 06 2023 |
8022 |
387.25 |
| Jun 29 2023 |
3432 |
382.1 |
| Jun 29 2023 |
7991 |
387.25 |
| Jun 22 2023 |
3425 |
382.1 |
| Jun 22 2023 |
7967 |
387.25 |
| Jun 15 2023 |
3324 |
382.1 |
| Jun 15 2023 |
8000 |
387.25 |
| Jun 08 2023 |
3323 |
382.1 |
| Jun 08 2023 |
8034 |
387.25 |
| Jun 01 2023 |
3324 |
382.1 |
| Jun 01 2023 |
8055 |
387.25 |
| May 25 2023 |
3333 |
382.1 |
| May 25 2023 |
8004 |
387.25 |
| May 18 2023 |
3314 |
382.1 |
| May 18 2023 |
7980 |
387.25 |
| May 11 2023 |
3333 |
382.1 |
| May 11 2023 |
7961 |
387.25 |
| May 04 2023 |
3281 |
382.1 |
| May 04 2023 |
7816 |
387.25 |
| Apr 27 2023 |
3248 |
382.1 |
| Apr 27 2023 |
7731 |
387.25 |
| Apr 20 2023 |
3123 |
382.1 |
| Apr 20 2023 |
7661 |
387.25 |
| Apr 13 2023 |
3131 |
382.1 |
| Apr 13 2023 |
7636 |
387.25 |
| Apr 06 2023 |
3068 |
382.1 |
| Apr 06 2023 |
3900 |
382.1 |
| Mar 30 2023 |
2997 |
382.1 |
| Mar 30 2023 |
3752 |
382.1 |
| Mar 23 2023 |
3018 |
382.1 |
| Mar 23 2023 |
3742 |
382.1 |
