May 05 2024 |
1803 |
353.89 |
May 05 2024 |
1759 |
354.94 |
May 05 2024 |
351 |
268.13 |
May 05 2024 |
4302 |
354.67 |
May 01 2024 |
1827 |
353.89 |
May 01 2024 |
1749 |
354.94 |
May 01 2024 |
350 |
268.13 |
May 01 2024 |
4355 |
354.67 |
Apr 24 2024 |
2774 |
368 |
Apr 24 2024 |
1943 |
354.94 |
Apr 24 2024 |
737 |
268.13 |
Apr 24 2024 |
6455 |
360.16 |
Apr 17 2024 |
2795 |
368 |
Apr 17 2024 |
1917 |
354.94 |
Apr 17 2024 |
798 |
268.13 |
Apr 17 2024 |
6631 |
360.16 |
Apr 10 2024 |
3512 |
382.1 |
Apr 10 2024 |
2095 |
362.4 |
Apr 10 2024 |
797 |
268.13 |
Apr 10 2024 |
7648 |
377.31 |
Apr 03 2024 |
2790 |
368 |
Apr 03 2024 |
1561 |
340 |
Apr 03 2024 |
809 |
268.13 |
Apr 03 2024 |
6913 |
364.95 |
Mar 27 2024 |
2814 |
368 |
Mar 27 2024 |
1548 |
340 |
Mar 27 2024 |
798 |
268.13 |
Mar 27 2024 |
6905 |
364.95 |
Mar 21 2024 |
2796 |
368 |
Mar 21 2024 |
1528 |
340 |
Mar 21 2024 |
803 |
268.13 |
Mar 21 2024 |
6886 |
364.95 |
Mar 14 2024 |
2827 |
368 |
Mar 14 2024 |
1522 |
340 |
Mar 14 2024 |
799 |
268.13 |
Mar 14 2024 |
6856 |
364.95 |
Mar 07 2024 |
2825 |
368 |
Mar 07 2024 |
1526 |
340 |
Mar 07 2024 |
799 |
268.13 |
Mar 07 2024 |
6867 |
364.95 |
Feb 29 2024 |
2818 |
368 |
Feb 29 2024 |
1529 |
340 |
Feb 29 2024 |
801 |
268.13 |
Feb 29 2024 |
6914 |
364.95 |
Feb 22 2024 |
2823 |
368 |
Feb 22 2024 |
1525 |
340 |
Feb 22 2024 |
801 |
268.13 |
Feb 22 2024 |
6894 |
364.95 |
Feb 15 2024 |
3362 |
382.1 |
Feb 15 2024 |
814 |
268.13 |
Feb 15 2024 |
8258 |
387.25 |
Feb 08 2024 |
3385 |
382.1 |
Feb 08 2024 |
814 |
268.13 |
Feb 08 2024 |
8226 |
387.25 |
Feb 01 2024 |
3349 |
382.1 |
Feb 01 2024 |
815 |
268.13 |
Feb 01 2024 |
8127 |
387.25 |
Jan 25 2024 |
3317 |
382.1 |
Jan 25 2024 |
815 |
268.13 |
Jan 25 2024 |
8121 |
387.25 |
Jan 18 2024 |
3317 |
382.1 |
Jan 18 2024 |
814 |
268.13 |
Jan 18 2024 |
8125 |
387.25 |
Jan 11 2024 |
3317 |
382.1 |
Jan 11 2024 |
815 |
268.13 |
Jan 11 2024 |
8124 |
387.25 |
Jan 04 2024 |
3317 |
382.1 |
Jan 04 2024 |
815 |
268.13 |
Jan 04 2024 |
8120 |
387.25 |
Dec 28 2023 |
3317 |
382.1 |
Dec 28 2023 |
815 |
268.13 |
Dec 28 2023 |
8116 |
387.25 |
Dec 21 2023 |
3317 |
382.1 |
Dec 21 2023 |
815 |
268.13 |
Dec 21 2023 |
8116 |
387.25 |
Dec 14 2023 |
3317 |
382.1 |
Dec 14 2023 |
815 |
268.13 |
Dec 14 2023 |
8113 |
387.25 |
Dec 07 2023 |
3317 |
382.1 |
Dec 07 2023 |
809 |
268.13 |
Dec 07 2023 |
8114 |
387.25 |
Nov 30 2023 |
3325 |
382.1 |
Nov 30 2023 |
800 |
268.13 |
Nov 30 2023 |
8113 |
387.25 |
Nov 23 2023 |
3325 |
382.1 |
Nov 23 2023 |
792 |
268.13 |
Nov 23 2023 |
8112 |
387.25 |
Nov 16 2023 |
3327 |
382.1 |
Nov 16 2023 |
288 |
225.63 |
Nov 16 2023 |
8111 |
387.25 |
Nov 09 2023 |
3340 |
382.1 |
Nov 09 2023 |
290 |
225.63 |
Nov 09 2023 |
8103 |
387.25 |
Nov 02 2023 |
3338 |
382.1 |
Nov 02 2023 |
288 |
225.63 |
Nov 02 2023 |
8103 |
387.25 |
Oct 26 2023 |
3334 |
382.1 |
Oct 26 2023 |
290 |
225.63 |
Oct 26 2023 |
8089 |
387.25 |
Oct 19 2023 |
3340 |
382.1 |
Oct 19 2023 |
286 |
225.63 |
Oct 19 2023 |
8044 |
387.25 |
Oct 12 2023 |
3327 |
382.1 |
Oct 12 2023 |
279 |
225.63 |
Oct 12 2023 |
8046 |
387.25 |
Oct 05 2023 |
3290 |
382.1 |
Oct 05 2023 |
281 |
225.63 |
Oct 05 2023 |
7922 |
387.25 |
Sep 28 2023 |
3289 |
382.1 |
Sep 28 2023 |
291 |
225.63 |
Sep 28 2023 |
8015 |
387.25 |
Sep 21 2023 |
3281 |
382.1 |
Sep 21 2023 |
290 |
225.63 |
Sep 21 2023 |
7999 |
387.25 |
Sep 14 2023 |
3310 |
382.1 |
Sep 14 2023 |
289 |
225.63 |
Sep 14 2023 |
8019 |
387.25 |
Sep 07 2023 |
3338 |
382.1 |
Sep 07 2023 |
294 |
225.63 |
Sep 07 2023 |
8020 |
387.25 |
Aug 31 2023 |
3333 |
382.1 |
Aug 31 2023 |
295 |
225.63 |
Aug 31 2023 |
8078 |
387.25 |
Aug 24 2023 |
3349 |
382.1 |
Aug 24 2023 |
299 |
225.63 |
Aug 24 2023 |
8005 |
387.25 |
Aug 17 2023 |
3353 |
382.1 |
Aug 17 2023 |
302 |
225.63 |
Aug 17 2023 |
8045 |
387.25 |
Aug 10 2023 |
3353 |
382.1 |
Aug 10 2023 |
302 |
225.63 |
Aug 10 2023 |
8051 |
387.25 |
Aug 03 2023 |
3352 |
382.1 |
Aug 03 2023 |
300 |
225.63 |
Aug 03 2023 |
8024 |
387.25 |
Jul 27 2023 |
3347 |
382.1 |
Jul 27 2023 |
298 |
225.63 |
Jul 27 2023 |
8022 |
387.25 |
Jul 20 2023 |
3409 |
382.1 |
Jul 20 2023 |
283 |
225.63 |
Jul 20 2023 |
7977 |
387.25 |
Jul 13 2023 |
3429 |
382.1 |
Jul 13 2023 |
295 |
225.63 |
Jul 13 2023 |
7999 |
387.25 |
Jul 06 2023 |
3434 |
382.1 |
Jul 06 2023 |
292 |
225.63 |
Jul 06 2023 |
8022 |
387.25 |
Jun 29 2023 |
3432 |
382.1 |
Jun 29 2023 |
7991 |
387.25 |
Jun 22 2023 |
3425 |
382.1 |
Jun 22 2023 |
7967 |
387.25 |
Jun 15 2023 |
3324 |
382.1 |
Jun 15 2023 |
8000 |
387.25 |
Jun 08 2023 |
3323 |
382.1 |
Jun 08 2023 |
8034 |
387.25 |
Jun 01 2023 |
3324 |
382.1 |
Jun 01 2023 |
8055 |
387.25 |
May 25 2023 |
3333 |
382.1 |
May 25 2023 |
8004 |
387.25 |
May 18 2023 |
3314 |
382.1 |
May 18 2023 |
7980 |
387.25 |
May 11 2023 |
3333 |
382.1 |
May 11 2023 |
7961 |
387.25 |
May 04 2023 |
3281 |
382.1 |
May 04 2023 |
7816 |
387.25 |
Apr 27 2023 |
3248 |
382.1 |
Apr 27 2023 |
7731 |
387.25 |
Apr 20 2023 |
3123 |
382.1 |
Apr 20 2023 |
7661 |
387.25 |
Apr 13 2023 |
3131 |
382.1 |
Apr 13 2023 |
7636 |
387.25 |
Apr 06 2023 |
3068 |
382.1 |
Apr 06 2023 |
3900 |
382.1 |
Mar 30 2023 |
2997 |
382.1 |
Mar 30 2023 |
3752 |
382.1 |
Mar 23 2023 |
3018 |
382.1 |
Mar 23 2023 |
3742 |
382.1 |