| Apr 21 2026 |
1704 |
350 |
| Apr 21 2026 |
2106 |
350 |
| Apr 14 2026 |
1745 |
350 |
| Apr 14 2026 |
2136 |
350 |
| Apr 07 2026 |
1751 |
350 |
| Apr 07 2026 |
2084 |
350 |
| Mar 31 2026 |
1744 |
350 |
| Mar 31 2026 |
2004 |
350 |
| Mar 24 2026 |
1756 |
350 |
| Mar 24 2026 |
1984 |
350 |
| Mar 17 2026 |
1720 |
350 |
| Mar 17 2026 |
1994 |
350 |
| Mar 10 2026 |
1693 |
350 |
| Mar 10 2026 |
1959 |
350 |
| Mar 03 2026 |
1689 |
350 |
| Mar 03 2026 |
1952 |
350 |
| Feb 24 2026 |
1683 |
350 |
| Feb 24 2026 |
1948 |
350 |
| Feb 17 2026 |
1656 |
350 |
| Feb 17 2026 |
1854 |
350 |
| Feb 10 2026 |
1643 |
350 |
| Feb 10 2026 |
1891 |
350 |
| Feb 03 2026 |
1649 |
350 |
| Feb 03 2026 |
1900 |
350 |
| Jan 27 2026 |
1634 |
350 |
| Jan 27 2026 |
1885 |
350 |
| Jan 20 2026 |
1618 |
350 |
| Jan 20 2026 |
1883 |
350 |
| Jan 13 2026 |
1621 |
350 |
| Jan 13 2026 |
1883 |
350 |
| Jan 06 2026 |
1619 |
350 |
| Jan 06 2026 |
1882 |
350 |
| Dec 30 2025 |
1617 |
350 |
| Dec 30 2025 |
1883 |
350 |
| Dec 23 2025 |
1617 |
350 |
| Dec 23 2025 |
1878 |
350 |
| Dec 16 2025 |
1617 |
350 |
| Dec 16 2025 |
1881 |
350 |
| Dec 09 2025 |
1617 |
350 |
| Dec 09 2025 |
1881 |
350 |
| Dec 02 2025 |
1617 |
350 |
| Dec 02 2025 |
1881 |
350 |
| Nov 25 2025 |
1617 |
350 |
| Nov 25 2025 |
1881 |
350 |
| Nov 18 2025 |
1617 |
350 |
| Nov 18 2025 |
1881 |
350 |
| Nov 11 2025 |
1610 |
350 |
| Nov 11 2025 |
1873 |
350 |
| Nov 04 2025 |
1610 |
350 |
| Nov 04 2025 |
1873 |
350 |
| Oct 28 2025 |
1610 |
350 |
| Oct 28 2025 |
1886 |
350 |
| Oct 21 2025 |
1610 |
350 |
| Oct 21 2025 |
2000 |
350 |
| Oct 14 2025 |
1617 |
350 |
| Oct 14 2025 |
1977 |
350 |
| Oct 07 2025 |
1617 |
350 |
| Oct 07 2025 |
1931 |
350 |
| Sep 30 2025 |
1616 |
350 |
| Sep 30 2025 |
1943 |
350 |
| Sep 23 2025 |
1627 |
350 |
| Sep 23 2025 |
1943 |
350 |
| Sep 16 2025 |
1522 |
350 |
| Sep 16 2025 |
1855 |
350 |
| Sep 09 2025 |
1530 |
350 |
| Sep 09 2025 |
1785 |
350 |
| Sep 02 2025 |
1532 |
350 |
| Sep 02 2025 |
1818 |
350 |
| Aug 26 2025 |
1543 |
350 |
| Aug 26 2025 |
1855 |
350 |
| Aug 19 2025 |
1546 |
350 |
| Aug 19 2025 |
1780 |
350 |
| Aug 12 2025 |
3343 |
350 |
| Aug 12 2025 |
3511 |
350 |
| Aug 05 2025 |
3328 |
350 |
| Aug 05 2025 |
3542 |
350 |
| Jul 29 2025 |
3359 |
350 |
| Jul 29 2025 |
3614 |
350 |
| Jul 22 2025 |
3339 |
350 |
| Jul 22 2025 |
3607 |
350 |
| Jul 15 2025 |
3297 |
350 |
| Jul 15 2025 |
3556 |
350 |
| Jul 08 2025 |
3361 |
350 |
| Jul 08 2025 |
3767 |
350 |
| Jul 01 2025 |
3580 |
350 |
| Jul 01 2025 |
3979 |
350 |
| Jun 24 2025 |
16361 |
406.39 |
| Jun 24 2025 |
3369 |
350 |
| Jun 24 2025 |
3610 |
350 |
| Jun 17 2025 |
16604 |
406.39 |
| Jun 17 2025 |
3376 |
350 |
| Jun 17 2025 |
3617 |
350 |
| Jun 10 2025 |
15034 |
406.39 |
| Jun 10 2025 |
3380 |
350 |
| Jun 10 2025 |
3633 |
350 |
| Jun 03 2025 |
15034 |
406.39 |
| Jun 03 2025 |
3339 |
350 |
| Jun 03 2025 |
3653 |
350 |
| May 27 2025 |
17076 |
406.39 |
| May 27 2025 |
3363 |
350 |
| May 27 2025 |
3700 |
350 |
| May 20 2025 |
15378 |
406.39 |
| May 20 2025 |
1106 |
327.25 |
| May 20 2025 |
3275 |
350 |
| May 20 2025 |
2795 |
318.62 |
| May 13 2025 |
14921 |
406.39 |
| May 13 2025 |
1136 |
327.25 |
| May 13 2025 |
3265 |
350 |
| May 13 2025 |
2822 |
318.62 |
| May 06 2025 |
14897 |
406.39 |
| May 06 2025 |
1132 |
327.25 |
| May 06 2025 |
3272 |
350 |
| May 06 2025 |
2792 |
318.62 |
| Apr 29 2025 |
13532 |
406.39 |
| Apr 29 2025 |
1144 |
327.25 |
| Apr 29 2025 |
3305 |
350 |
| Apr 29 2025 |
2857 |
318.62 |
| Apr 22 2025 |
13999 |
406.39 |
| Apr 22 2025 |
1313 |
339.55 |
| Apr 22 2025 |
4158 |
376.34 |
| Apr 22 2025 |
3485 |
333 |
| Apr 15 2025 |
10325 |
353.09 |
| Apr 15 2025 |
1298 |
339.55 |
| Apr 15 2025 |
4159 |
376.34 |
| Apr 15 2025 |
3499 |
333 |
| Apr 08 2025 |
565 |
342.82 |
| Apr 08 2025 |
1349 |
339.55 |
| Apr 08 2025 |
4166 |
376.34 |
| Apr 08 2025 |
3573 |
333 |
| Apr 01 2025 |
582 |
342.82 |
| Apr 01 2025 |
1377 |
339.55 |
| Apr 01 2025 |
4144 |
376.34 |
| Apr 01 2025 |
3571 |
333 |
| Mar 25 2025 |
553 |
342.82 |
| Mar 25 2025 |
1799 |
360.78 |
| Mar 25 2025 |
4787 |
395.29 |
| Mar 25 2025 |
3551 |
333 |
| Mar 18 2025 |
532 |
342.82 |
| Mar 18 2025 |
1817 |
360.78 |
| Mar 18 2025 |
4750 |
395.29 |
| Mar 18 2025 |
3581 |
333 |
| Mar 11 2025 |
591 |
342.82 |
| Mar 11 2025 |
1823 |
360.78 |
| Mar 11 2025 |
4744 |
395.29 |
| Mar 11 2025 |
3574 |
333 |
| Mar 04 2025 |
426 |
342.82 |
| Mar 04 2025 |
1857 |
360.78 |
| Mar 04 2025 |
4738 |
395.29 |
| Mar 04 2025 |
3599 |
333 |
| Feb 25 2025 |
339 |
342.82 |
| Feb 25 2025 |
1822 |
360.78 |
| Feb 25 2025 |
4438 |
404.14 |
| Feb 25 2025 |
3564 |
333 |
| Feb 18 2025 |
339 |
342.82 |
| Feb 18 2025 |
1818 |
360.78 |
| Feb 18 2025 |
4453 |
404.14 |
| Feb 18 2025 |
3564 |
333 |
| Feb 11 2025 |
277 |
342.82 |
| Feb 11 2025 |
1878 |
360.78 |
| Feb 11 2025 |
4454 |
404.14 |
| Feb 11 2025 |
3565 |
333 |
| Feb 04 2025 |
226 |
342.82 |
| Feb 04 2025 |
1863 |
360.78 |
| Feb 04 2025 |
4434 |
404.14 |
| Feb 04 2025 |
3557 |
333 |
| Jan 29 2025 |
222 |
342.82 |
| Jan 29 2025 |
1880 |
360.78 |
| Jan 29 2025 |
4416 |
404.14 |
| Jan 29 2025 |
3548 |
333 |
| Jan 22 2025 |
1893 |
360.78 |
| Jan 22 2025 |
4439 |
404.14 |
| Jan 22 2025 |
3544 |
333 |
| Jan 15 2025 |
1896 |
360.78 |
| Jan 15 2025 |
4436 |
404.14 |
| Jan 15 2025 |
3543 |
333 |
| Jan 08 2025 |
1896 |
360.78 |
| Jan 08 2025 |
4413 |
404.14 |
| Jan 08 2025 |
3516 |
333 |
| Jan 01 2025 |
1896 |
360.78 |
| Jan 01 2025 |
4420 |
404.14 |
| Jan 01 2025 |
3520 |
333 |
| Dec 25 2024 |
1896 |
360.78 |
| Dec 25 2024 |
4405 |
404.14 |
| Dec 25 2024 |
3516 |
333 |
| Dec 18 2024 |
1886 |
360.78 |
| Dec 18 2024 |
4405 |
404.14 |
| Dec 18 2024 |
3516 |
333 |
| Dec 11 2024 |
1886 |
360.78 |
| Dec 11 2024 |
4404 |
404.14 |
| Dec 11 2024 |
3515 |
333 |
| Dec 04 2024 |
1886 |
360.78 |
| Dec 04 2024 |
4404 |
404.14 |
| Dec 04 2024 |
3516 |
333 |
| Nov 27 2024 |
1886 |
360.78 |
| Nov 27 2024 |
4404 |
404.14 |
| Nov 27 2024 |
3516 |
333 |
| Nov 20 2024 |
1886 |
360.78 |
| Nov 20 2024 |
4403 |
404.14 |
| Nov 20 2024 |
3517 |
333 |
| Nov 13 2024 |
1885 |
360.78 |
| Nov 13 2024 |
4400 |
404.14 |
| Nov 13 2024 |
3514 |
333 |
| Nov 06 2024 |
1874 |
360.78 |
| Nov 06 2024 |
4405 |
404.14 |
| Nov 06 2024 |
3514 |
333 |
| Oct 30 2024 |
1865 |
360.78 |
| Oct 30 2024 |
4377 |
404.14 |
| Oct 30 2024 |
3506 |
333 |
| Oct 23 2024 |
1865 |
360.78 |
| Oct 23 2024 |
4383 |
404.14 |
| Oct 23 2024 |
3713 |
333 |
| Oct 16 2024 |
1863 |
360.78 |
| Oct 16 2024 |
4388 |
404.14 |
| Oct 16 2024 |
3716 |
333 |
| Oct 09 2024 |
1872 |
360.78 |
| Oct 09 2024 |
4371 |
404.14 |
| Oct 09 2024 |
3715 |
333 |
| Oct 02 2024 |
1870 |
360.78 |
| Oct 02 2024 |
4365 |
404.14 |
| Oct 02 2024 |
3707 |
333 |
| Sep 25 2024 |
1831 |
360.78 |
| Sep 25 2024 |
4353 |
404.14 |
| Sep 25 2024 |
3717 |
333 |
| Sep 18 2024 |
1845 |
360.78 |
| Sep 18 2024 |
4341 |
404.14 |
| Sep 18 2024 |
3675 |
333 |
| Sep 11 2024 |
1844 |
360.78 |
| Sep 11 2024 |
4313 |
404.14 |
| Sep 11 2024 |
3680 |
333 |
| Sep 04 2024 |
1788 |
360.78 |
| Sep 04 2024 |
4262 |
404.14 |
| Sep 04 2024 |
3631 |
333 |
| Aug 28 2024 |
1950 |
367.3 |
| Aug 28 2024 |
4251 |
404.14 |
| Aug 28 2024 |
3680 |
333 |
| Aug 21 2024 |
1959 |
367.3 |
| Aug 21 2024 |
4297 |
404.14 |
| Aug 21 2024 |
3710 |
333 |
| Aug 14 2024 |
1963 |
367.3 |
| Aug 14 2024 |
4177 |
404.14 |
| Aug 14 2024 |
3597 |
333 |
| Aug 07 2024 |
1948 |
367.3 |
| Aug 07 2024 |
4173 |
404.14 |
| Aug 07 2024 |
3605 |
333 |
| Jul 31 2024 |
1961 |
367.3 |
| Jul 31 2024 |
4154 |
404.14 |
| Jul 31 2024 |
3612 |
333 |
| Jul 24 2024 |
1937 |
367.3 |
| Jul 24 2024 |
4201 |
404.14 |
| Jul 24 2024 |
3562 |
333 |
| Jul 17 2024 |
1957 |
367.3 |
| Jul 17 2024 |
4287 |
404.14 |
| Jul 17 2024 |
3594 |
333 |
| Jul 10 2024 |
1979 |
367.3 |
| Jul 10 2024 |
4208 |
404.14 |
| Jul 10 2024 |
3552 |
333 |
| Jul 03 2024 |
1972 |
367.3 |
| Jul 03 2024 |
4229 |
404.14 |
| Jul 03 2024 |
3572 |
333 |
| Jun 26 2024 |
1983 |
367.3 |
| Jun 26 2024 |
4122 |
404.14 |
| Jun 26 2024 |
3526 |
333 |
| Jun 19 2024 |
1929 |
367.3 |
| Jun 19 2024 |
4260 |
404.14 |
| Jun 19 2024 |
3582 |
333 |
| Jun 12 2024 |
1938 |
367.3 |
| Jun 12 2024 |
4222 |
404.14 |
| Jun 12 2024 |
3570 |
333 |
| Jun 05 2024 |
1934 |
367.3 |
| Jun 05 2024 |
4261 |
404.14 |
| Jun 05 2024 |
3602 |
333 |
| May 29 2024 |
1952 |
367.3 |
| May 29 2024 |
4256 |
404.14 |
| May 29 2024 |
3619 |
333 |
| May 22 2024 |
2454 |
394 |
| May 22 2024 |
4302 |
404.14 |
| May 22 2024 |
5606 |
381.58 |
| May 15 2024 |
2429 |
394 |
| May 15 2024 |
4292 |
404.14 |
| May 15 2024 |
5506 |
383.16 |
| May 08 2024 |
3830 |
408.92 |
| May 08 2024 |
4588 |
418.87 |
| May 08 2024 |
5963 |
394.83 |
| May 01 2024 |
3881 |
408.92 |
| May 01 2024 |
4610 |
418.87 |
| May 01 2024 |
6081 |
394.83 |
| Apr 24 2024 |
5329 |
434.65 |
| Apr 24 2024 |
6697 |
413.22 |
| Apr 24 2024 |
8645 |
394.83 |
| Apr 17 2024 |
5586 |
434.65 |
| Apr 17 2024 |
6656 |
413.22 |
| Apr 17 2024 |
8820 |
394.83 |
| Apr 10 2024 |
5551 |
434.6 |
| Apr 10 2024 |
6652 |
413.22 |
| Apr 10 2024 |
8799 |
394.83 |
| Apr 03 2024 |
5691 |
438.05 |
| Apr 03 2024 |
7300 |
432.68 |
| Apr 03 2024 |
8721 |
393.89 |
| Mar 27 2024 |
5772 |
438.05 |
| Mar 27 2024 |
7259 |
432.68 |
| Mar 27 2024 |
8741 |
393.89 |
| Mar 21 2024 |
5834 |
438.05 |
| Mar 21 2024 |
7285 |
432.68 |
| Mar 21 2024 |
8758 |
393.89 |
| Mar 14 2024 |
5652 |
438.05 |
| Mar 14 2024 |
7261 |
432.68 |
| Mar 14 2024 |
8658 |
393.89 |
| Mar 07 2024 |
5671 |
438.05 |
| Mar 07 2024 |
7303 |
432.68 |
| Mar 07 2024 |
8683 |
393.89 |
| Feb 29 2024 |
5792 |
438.05 |
| Feb 29 2024 |
7836 |
448.98 |
| Feb 29 2024 |
9200 |
401.26 |
| Feb 22 2024 |
5766 |
438.05 |
| Feb 22 2024 |
7796 |
448.98 |
| Feb 22 2024 |
9156 |
401.26 |
| Feb 15 2024 |
5775 |
438.05 |
| Feb 15 2024 |
7814 |
448.98 |
| Feb 15 2024 |
9133 |
401.26 |
| Feb 08 2024 |
5763 |
438.05 |
| Feb 08 2024 |
7812 |
448.98 |
| Feb 08 2024 |
9088 |
401.26 |
| Feb 01 2024 |
5579 |
438.05 |
| Feb 01 2024 |
7861 |
448.98 |
| Feb 01 2024 |
8983 |
401.26 |
| Jan 25 2024 |
5552 |
438.05 |
| Jan 25 2024 |
7872 |
448.98 |
| Jan 25 2024 |
8971 |
401.26 |
| Jan 18 2024 |
5552 |
438.05 |
| Jan 18 2024 |
7870 |
448.98 |
| Jan 18 2024 |
8971 |
401.26 |
| Jan 11 2024 |
5552 |
438.05 |
| Jan 11 2024 |
7873 |
448.98 |
| Jan 11 2024 |
8974 |
401.26 |
| Jan 04 2024 |
5552 |
438.05 |
| Jan 04 2024 |
7875 |
448.98 |
| Jan 04 2024 |
8965 |
401.26 |
| Dec 28 2023 |
5552 |
438.05 |
| Dec 28 2023 |
7878 |
448.98 |
| Dec 28 2023 |
8961 |
401.26 |
| Dec 21 2023 |
5552 |
438.05 |
| Dec 21 2023 |
7878 |
448.98 |
| Dec 21 2023 |
8961 |
401.26 |
| Dec 14 2023 |
5552 |
438.05 |
| Dec 14 2023 |
7877 |
448.98 |
| Dec 14 2023 |
8959 |
401.26 |
| Dec 07 2023 |
5552 |
438.05 |
| Dec 07 2023 |
7877 |
448.98 |
| Dec 07 2023 |
8960 |
401.26 |
| Nov 30 2023 |
5537 |
438.05 |
| Nov 30 2023 |
7873 |
448.98 |
| Nov 30 2023 |
8958 |
401.26 |
| Nov 23 2023 |
5536 |
438.05 |
| Nov 23 2023 |
7872 |
448.98 |
| Nov 23 2023 |
8956 |
401.26 |
| Nov 16 2023 |
5536 |
438.05 |
| Nov 16 2023 |
7871 |
448.98 |
| Nov 16 2023 |
8951 |
401.26 |
| Nov 09 2023 |
5536 |
438.05 |
| Nov 09 2023 |
7864 |
448.98 |
| Nov 09 2023 |
8943 |
401.26 |
| Nov 02 2023 |
5536 |
438.05 |
| Nov 02 2023 |
7864 |
448.98 |
| Nov 02 2023 |
8943 |
401.26 |
| Oct 26 2023 |
5437 |
438.05 |
| Oct 26 2023 |
7895 |
448.98 |
| Oct 26 2023 |
8915 |
401.26 |
| Oct 19 2023 |
5476 |
438.05 |
| Oct 19 2023 |
7895 |
448.98 |
| Oct 19 2023 |
8875 |
401.26 |
| Oct 12 2023 |
5474 |
438.05 |
| Oct 12 2023 |
7905 |
448.98 |
| Oct 12 2023 |
8874 |
401.26 |
| Oct 05 2023 |
5467 |
438.05 |
| Oct 05 2023 |
7908 |
448.98 |
| Oct 05 2023 |
8754 |
401.26 |
| Sep 28 2023 |
5592 |
438.05 |
| Sep 28 2023 |
7909 |
448.98 |
| Sep 28 2023 |
8858 |
401.26 |
| Sep 21 2023 |
5573 |
438.05 |
| Sep 21 2023 |
7905 |
448.98 |
| Sep 21 2023 |
8853 |
401.26 |
| Sep 14 2023 |
5637 |
438.05 |
| Sep 14 2023 |
7927 |
448.98 |
| Sep 14 2023 |
8880 |
401.26 |
| Sep 07 2023 |
5672 |
438.05 |
| Sep 07 2023 |
7948 |
448.98 |
| Sep 07 2023 |
8902 |
401.26 |
| Aug 31 2023 |
7323 |
460.38 |
| Aug 31 2023 |
8012 |
448.65 |
| Aug 31 2023 |
11912 |
453.34 |
| Aug 24 2023 |
7370 |
460.38 |
| Aug 24 2023 |
7968 |
448.65 |
| Aug 24 2023 |
11794 |
453.34 |
| Aug 17 2023 |
7374 |
460.38 |
| Aug 17 2023 |
7989 |
448.65 |
| Aug 17 2023 |
11857 |
453.34 |
| Aug 10 2023 |
7366 |
460.38 |
| Aug 10 2023 |
7965 |
448.65 |
| Aug 10 2023 |
11880 |
453.34 |
| Aug 03 2023 |
7377 |
460.38 |
| Aug 03 2023 |
7927 |
448.65 |
| Aug 03 2023 |
11838 |
453.34 |
| Jul 27 2023 |
7373 |
460.38 |
| Jul 27 2023 |
7918 |
448.65 |
| Jul 27 2023 |
11827 |
453.34 |
| Jul 20 2023 |
7416 |
460.38 |
| Jul 20 2023 |
7971 |
448.65 |
| Jul 20 2023 |
11761 |
453.34 |
| Jul 13 2023 |
7438 |
460.38 |
| Jul 13 2023 |
7966 |
448.65 |
| Jul 13 2023 |
11770 |
453.34 |
| Jul 06 2023 |
7473 |
460.38 |
| Jul 06 2023 |
7993 |
448.65 |
| Jul 06 2023 |
11806 |
453.34 |
| Jun 29 2023 |
7468 |
460.38 |
| Jun 29 2023 |
7939 |
448.65 |
| Jun 29 2023 |
11781 |
453.34 |
| Jun 22 2023 |
7455 |
460.38 |
| Jun 22 2023 |
7930 |
448.65 |
| Jun 22 2023 |
11740 |
453.34 |
| Jun 15 2023 |
7278 |
460.38 |
| Jun 15 2023 |
7972 |
448.65 |
| Jun 15 2023 |
11789 |
453.34 |
| Jun 08 2023 |
7261 |
460.38 |
| Jun 08 2023 |
7976 |
448.65 |
| Jun 08 2023 |
11843 |
453.34 |
| Jun 01 2023 |
7298 |
460.38 |
| Jun 01 2023 |
7871 |
448.65 |
| Jun 01 2023 |
11846 |
453.34 |
| May 25 2023 |
7279 |
460.38 |
| May 25 2023 |
7813 |
448.65 |
| May 25 2023 |
11770 |
453.34 |
| May 18 2023 |
7313 |
460.38 |
| May 18 2023 |
7729 |
448.65 |
| May 18 2023 |
11728 |
453.34 |
| May 11 2023 |
7363 |
460.38 |
| May 11 2023 |
7707 |
448.65 |
| May 11 2023 |
11729 |
453.34 |
| May 04 2023 |
7267 |
460.38 |
| May 04 2023 |
7624 |
448.65 |
| May 04 2023 |
11556 |
453.34 |
| Apr 27 2023 |
7104 |
460.38 |
| Apr 27 2023 |
7593 |
448.66 |
| Apr 27 2023 |
11440 |
453.35 |
| Apr 20 2023 |
3845 |
396.57 |
| Apr 20 2023 |
7504 |
448.66 |
| Apr 20 2023 |
10460 |
435.64 |
| Apr 13 2023 |
3854 |
396.57 |
| Apr 13 2023 |
4973 |
439.3 |
| Apr 13 2023 |
9818 |
425.05 |
| Apr 06 2023 |
3768 |
396.57 |
| Apr 06 2023 |
4977 |
439.3 |
| Apr 06 2023 |
9763 |
425.05 |
| Mar 30 2023 |
5736 |
456.84 |
| Mar 30 2023 |
8058 |
456.84 |
