| May 04 2024 |
3864 |
408.92 |
| May 04 2024 |
4620 |
418.87 |
| May 04 2024 |
6054 |
394.83 |
| May 01 2024 |
3881 |
408.92 |
| May 01 2024 |
4610 |
418.87 |
| May 01 2024 |
6081 |
394.83 |
| Apr 24 2024 |
5329 |
434.65 |
| Apr 24 2024 |
6697 |
413.22 |
| Apr 24 2024 |
8645 |
394.83 |
| Apr 17 2024 |
5586 |
434.65 |
| Apr 17 2024 |
6656 |
413.22 |
| Apr 17 2024 |
8820 |
394.83 |
| Apr 10 2024 |
5551 |
434.6 |
| Apr 10 2024 |
6652 |
413.22 |
| Apr 10 2024 |
8799 |
394.83 |
| Apr 03 2024 |
5691 |
438.05 |
| Apr 03 2024 |
7300 |
432.68 |
| Apr 03 2024 |
8721 |
393.89 |
| Mar 27 2024 |
5772 |
438.05 |
| Mar 27 2024 |
7259 |
432.68 |
| Mar 27 2024 |
8741 |
393.89 |
| Mar 21 2024 |
5834 |
438.05 |
| Mar 21 2024 |
7285 |
432.68 |
| Mar 21 2024 |
8758 |
393.89 |
| Mar 14 2024 |
5652 |
438.05 |
| Mar 14 2024 |
7261 |
432.68 |
| Mar 14 2024 |
8658 |
393.89 |
| Mar 07 2024 |
5671 |
438.05 |
| Mar 07 2024 |
7303 |
432.68 |
| Mar 07 2024 |
8683 |
393.89 |
| Feb 29 2024 |
5792 |
438.05 |
| Feb 29 2024 |
7836 |
448.98 |
| Feb 29 2024 |
9200 |
401.26 |
| Feb 22 2024 |
5766 |
438.05 |
| Feb 22 2024 |
7796 |
448.98 |
| Feb 22 2024 |
9156 |
401.26 |
| Feb 15 2024 |
5775 |
438.05 |
| Feb 15 2024 |
7814 |
448.98 |
| Feb 15 2024 |
9133 |
401.26 |
| Feb 08 2024 |
5763 |
438.05 |
| Feb 08 2024 |
7812 |
448.98 |
| Feb 08 2024 |
9088 |
401.26 |
| Feb 01 2024 |
5579 |
438.05 |
| Feb 01 2024 |
7861 |
448.98 |
| Feb 01 2024 |
8983 |
401.26 |
| Jan 25 2024 |
5552 |
438.05 |
| Jan 25 2024 |
7872 |
448.98 |
| Jan 25 2024 |
8971 |
401.26 |
| Jan 18 2024 |
5552 |
438.05 |
| Jan 18 2024 |
7870 |
448.98 |
| Jan 18 2024 |
8971 |
401.26 |
| Jan 11 2024 |
5552 |
438.05 |
| Jan 11 2024 |
7873 |
448.98 |
| Jan 11 2024 |
8974 |
401.26 |
| Jan 04 2024 |
5552 |
438.05 |
| Jan 04 2024 |
7875 |
448.98 |
| Jan 04 2024 |
8965 |
401.26 |
| Dec 28 2023 |
5552 |
438.05 |
| Dec 28 2023 |
7878 |
448.98 |
| Dec 28 2023 |
8961 |
401.26 |
| Dec 21 2023 |
5552 |
438.05 |
| Dec 21 2023 |
7878 |
448.98 |
| Dec 21 2023 |
8961 |
401.26 |
| Dec 14 2023 |
5552 |
438.05 |
| Dec 14 2023 |
7877 |
448.98 |
| Dec 14 2023 |
8959 |
401.26 |
| Dec 07 2023 |
5552 |
438.05 |
| Dec 07 2023 |
7877 |
448.98 |
| Dec 07 2023 |
8960 |
401.26 |
| Nov 30 2023 |
5537 |
438.05 |
| Nov 30 2023 |
7873 |
448.98 |
| Nov 30 2023 |
8958 |
401.26 |
| Nov 23 2023 |
5536 |
438.05 |
| Nov 23 2023 |
7872 |
448.98 |
| Nov 23 2023 |
8956 |
401.26 |
| Nov 16 2023 |
5536 |
438.05 |
| Nov 16 2023 |
7871 |
448.98 |
| Nov 16 2023 |
8951 |
401.26 |
| Nov 09 2023 |
5536 |
438.05 |
| Nov 09 2023 |
7864 |
448.98 |
| Nov 09 2023 |
8943 |
401.26 |
| Nov 02 2023 |
5536 |
438.05 |
| Nov 02 2023 |
7864 |
448.98 |
| Nov 02 2023 |
8943 |
401.26 |
| Oct 26 2023 |
5437 |
438.05 |
| Oct 26 2023 |
7895 |
448.98 |
| Oct 26 2023 |
8915 |
401.26 |
| Oct 19 2023 |
5476 |
438.05 |
| Oct 19 2023 |
7895 |
448.98 |
| Oct 19 2023 |
8875 |
401.26 |
| Oct 12 2023 |
5474 |
438.05 |
| Oct 12 2023 |
7905 |
448.98 |
| Oct 12 2023 |
8874 |
401.26 |
| Oct 05 2023 |
5467 |
438.05 |
| Oct 05 2023 |
7908 |
448.98 |
| Oct 05 2023 |
8754 |
401.26 |
| Sep 28 2023 |
5592 |
438.05 |
| Sep 28 2023 |
7909 |
448.98 |
| Sep 28 2023 |
8858 |
401.26 |
| Sep 21 2023 |
5573 |
438.05 |
| Sep 21 2023 |
7905 |
448.98 |
| Sep 21 2023 |
8853 |
401.26 |
| Sep 14 2023 |
5637 |
438.05 |
| Sep 14 2023 |
7927 |
448.98 |
| Sep 14 2023 |
8880 |
401.26 |
| Sep 07 2023 |
5672 |
438.05 |
| Sep 07 2023 |
7948 |
448.98 |
| Sep 07 2023 |
8902 |
401.26 |
| Aug 31 2023 |
7323 |
460.38 |
| Aug 31 2023 |
8012 |
448.65 |
| Aug 31 2023 |
11912 |
453.34 |
| Aug 24 2023 |
7370 |
460.38 |
| Aug 24 2023 |
7968 |
448.65 |
| Aug 24 2023 |
11794 |
453.34 |
| Aug 17 2023 |
7374 |
460.38 |
| Aug 17 2023 |
7989 |
448.65 |
| Aug 17 2023 |
11857 |
453.34 |
| Aug 10 2023 |
7366 |
460.38 |
| Aug 10 2023 |
7965 |
448.65 |
| Aug 10 2023 |
11880 |
453.34 |
| Aug 03 2023 |
7377 |
460.38 |
| Aug 03 2023 |
7927 |
448.65 |
| Aug 03 2023 |
11838 |
453.34 |
| Jul 27 2023 |
7373 |
460.38 |
| Jul 27 2023 |
7918 |
448.65 |
| Jul 27 2023 |
11827 |
453.34 |
| Jul 20 2023 |
7416 |
460.38 |
| Jul 20 2023 |
7971 |
448.65 |
| Jul 20 2023 |
11761 |
453.34 |
| Jul 13 2023 |
7438 |
460.38 |
| Jul 13 2023 |
7966 |
448.65 |
| Jul 13 2023 |
11770 |
453.34 |
| Jul 06 2023 |
7473 |
460.38 |
| Jul 06 2023 |
7993 |
448.65 |
| Jul 06 2023 |
11806 |
453.34 |
| Jun 29 2023 |
7468 |
460.38 |
| Jun 29 2023 |
7939 |
448.65 |
| Jun 29 2023 |
11781 |
453.34 |
| Jun 22 2023 |
7455 |
460.38 |
| Jun 22 2023 |
7930 |
448.65 |
| Jun 22 2023 |
11740 |
453.34 |
| Jun 15 2023 |
7278 |
460.38 |
| Jun 15 2023 |
7972 |
448.65 |
| Jun 15 2023 |
11789 |
453.34 |
| Jun 08 2023 |
7261 |
460.38 |
| Jun 08 2023 |
7976 |
448.65 |
| Jun 08 2023 |
11843 |
453.34 |
| Jun 01 2023 |
7298 |
460.38 |
| Jun 01 2023 |
7871 |
448.65 |
| Jun 01 2023 |
11846 |
453.34 |
| May 25 2023 |
7279 |
460.38 |
| May 25 2023 |
7813 |
448.65 |
| May 25 2023 |
11770 |
453.34 |
| May 18 2023 |
7313 |
460.38 |
| May 18 2023 |
7729 |
448.65 |
| May 18 2023 |
11728 |
453.34 |
| May 11 2023 |
7363 |
460.38 |
| May 11 2023 |
7707 |
448.65 |
| May 11 2023 |
11729 |
453.34 |
| May 04 2023 |
7267 |
460.38 |
| May 04 2023 |
7624 |
448.65 |
| May 04 2023 |
11556 |
453.34 |
| Apr 27 2023 |
7104 |
460.38 |
| Apr 27 2023 |
7593 |
448.66 |
| Apr 27 2023 |
11440 |
453.35 |
| Apr 20 2023 |
3845 |
396.57 |
| Apr 20 2023 |
7504 |
448.66 |
| Apr 20 2023 |
10460 |
435.64 |
| Apr 13 2023 |
3854 |
396.57 |
| Apr 13 2023 |
4973 |
439.3 |
| Apr 13 2023 |
9818 |
425.05 |
| Apr 06 2023 |
3768 |
396.57 |
| Apr 06 2023 |
4977 |
439.3 |
| Apr 06 2023 |
9763 |
425.05 |
| Mar 30 2023 |
5736 |
456.84 |
| Mar 30 2023 |
8058 |
456.84 |
