| Jun 06 2026 |
3563 |
367.58 |
| Jun 06 2026 |
8833 |
441.54 |
| Jun 06 2026 |
4127 |
367.58 |
| Jun 02 2026 |
3517 |
367.58 |
| Jun 02 2026 |
8734 |
441.54 |
| Jun 02 2026 |
4091 |
367.58 |
| May 26 2026 |
3159 |
354.39 |
| May 26 2026 |
8649 |
441.54 |
| May 26 2026 |
3682 |
354.39 |
| May 19 2026 |
3120 |
354.39 |
| May 19 2026 |
8835 |
441.54 |
| May 19 2026 |
3658 |
354.39 |
| May 12 2026 |
3138 |
354.39 |
| May 12 2026 |
9122 |
441.54 |
| May 12 2026 |
3691 |
354.39 |
| May 05 2026 |
3744 |
413.77 |
| May 05 2026 |
3100 |
354.39 |
| May 05 2026 |
9207 |
441.54 |
| May 05 2026 |
3666 |
354.39 |
| Apr 28 2026 |
3738 |
413.77 |
| Apr 28 2026 |
3154 |
354.39 |
| Apr 28 2026 |
9436 |
441.54 |
| Apr 28 2026 |
3786 |
354.39 |
| Apr 21 2026 |
3761 |
413.77 |
| Apr 21 2026 |
3135 |
354.39 |
| Apr 21 2026 |
9425 |
441.54 |
| Apr 21 2026 |
3867 |
354.39 |
| Apr 14 2026 |
3819 |
413.77 |
| Apr 14 2026 |
3089 |
354.39 |
| Apr 14 2026 |
9466 |
441.54 |
| Apr 14 2026 |
3860 |
354.39 |
| Apr 07 2026 |
3804 |
413.77 |
| Apr 07 2026 |
3076 |
354.39 |
| Apr 07 2026 |
9385 |
441.54 |
| Apr 07 2026 |
3878 |
354.39 |
| Mar 31 2026 |
3755 |
413.77 |
| Mar 31 2026 |
3091 |
354.39 |
| Mar 31 2026 |
9406 |
441.54 |
| Mar 31 2026 |
3925 |
354.39 |
| Mar 24 2026 |
4671 |
443.12 |
| Mar 24 2026 |
3106 |
354.39 |
| Mar 24 2026 |
9452 |
441.54 |
| Mar 24 2026 |
3983 |
354.39 |
| Mar 17 2026 |
4666 |
443.12 |
| Mar 17 2026 |
3148 |
354.39 |
| Mar 17 2026 |
9638 |
441.54 |
| Mar 17 2026 |
3992 |
354.39 |
| Mar 10 2026 |
4623 |
443.12 |
| Mar 10 2026 |
3114 |
354.39 |
| Mar 10 2026 |
9506 |
441.54 |
| Mar 10 2026 |
3995 |
354.39 |
| Mar 03 2026 |
2909 |
458.14 |
| Mar 03 2026 |
3160 |
354.39 |
| Mar 03 2026 |
9356 |
441.54 |
| Mar 03 2026 |
4027 |
354.39 |
| Feb 24 2026 |
2945 |
458.14 |
| Feb 24 2026 |
3032 |
354.39 |
| Feb 24 2026 |
9459 |
441.54 |
| Feb 24 2026 |
3921 |
354.39 |
| Feb 17 2026 |
3123 |
458.14 |
| Feb 17 2026 |
3039 |
354.39 |
| Feb 17 2026 |
9492 |
441.54 |
| Feb 17 2026 |
3982 |
354.39 |
| Feb 10 2026 |
3212 |
458.14 |
| Feb 10 2026 |
3049 |
354.39 |
| Feb 10 2026 |
9390 |
441.54 |
| Feb 10 2026 |
4022 |
354.39 |
| Feb 03 2026 |
3219 |
458.14 |
| Feb 03 2026 |
3067 |
354.39 |
| Feb 03 2026 |
9388 |
441.54 |
| Feb 03 2026 |
4034 |
354.39 |
| Jan 27 2026 |
3267 |
456.88 |
| Jan 27 2026 |
3080 |
354.39 |
| Jan 27 2026 |
9392 |
441.54 |
| Jan 27 2026 |
4055 |
354.39 |
| Jan 20 2026 |
3290 |
456.88 |
| Jan 20 2026 |
3095 |
354.39 |
| Jan 20 2026 |
9462 |
441.54 |
| Jan 20 2026 |
4076 |
354.39 |
| Jan 13 2026 |
3290 |
456.88 |
| Jan 13 2026 |
3104 |
354.39 |
| Jan 13 2026 |
9466 |
441.54 |
| Jan 13 2026 |
4085 |
354.39 |
| Jan 06 2026 |
3290 |
456.88 |
| Jan 06 2026 |
3107 |
354.39 |
| Jan 06 2026 |
9474 |
441.54 |
| Jan 06 2026 |
4086 |
354.39 |
| Dec 30 2025 |
3290 |
456.88 |
| Dec 30 2025 |
3115 |
354.39 |
| Dec 30 2025 |
9475 |
441.54 |
| Dec 30 2025 |
4090 |
354.39 |
| Dec 23 2025 |
3261 |
456.88 |
| Dec 23 2025 |
3116 |
354.39 |
| Dec 23 2025 |
9465 |
441.54 |
| Dec 23 2025 |
4084 |
354.39 |
| Dec 16 2025 |
3293 |
456.88 |
| Dec 16 2025 |
3116 |
354.39 |
| Dec 16 2025 |
9473 |
441.54 |
| Dec 16 2025 |
4091 |
354.39 |
| Dec 09 2025 |
3293 |
456.88 |
| Dec 09 2025 |
3116 |
354.39 |
| Dec 09 2025 |
9467 |
441.54 |
| Dec 09 2025 |
4091 |
354.39 |
| Dec 02 2025 |
3293 |
456.88 |
| Dec 02 2025 |
3118 |
354.39 |
| Dec 02 2025 |
9447 |
441.54 |
| Dec 02 2025 |
4091 |
354.39 |
| Nov 25 2025 |
3293 |
456.88 |
| Nov 25 2025 |
3118 |
354.39 |
| Nov 25 2025 |
9422 |
441.54 |
| Nov 25 2025 |
4091 |
354.39 |
| Nov 18 2025 |
3293 |
456.88 |
| Nov 18 2025 |
3118 |
354.39 |
| Nov 18 2025 |
9430 |
441.54 |
| Nov 18 2025 |
4091 |
354.39 |
| Nov 11 2025 |
3293 |
456.88 |
| Nov 11 2025 |
3116 |
354.39 |
| Nov 11 2025 |
9422 |
441.54 |
| Nov 11 2025 |
4090 |
354.39 |
| Nov 04 2025 |
3293 |
456.88 |
| Nov 04 2025 |
3117 |
354.39 |
| Nov 04 2025 |
9412 |
441.54 |
| Nov 04 2025 |
4091 |
354.39 |
| Oct 28 2025 |
3342 |
456.88 |
| Oct 28 2025 |
3117 |
354.39 |
| Oct 28 2025 |
9356 |
441.54 |
| Oct 28 2025 |
4101 |
354.39 |
| Oct 21 2025 |
3356 |
456.88 |
| Oct 21 2025 |
3117 |
354.39 |
| Oct 21 2025 |
9577 |
441.54 |
| Oct 21 2025 |
4103 |
354.39 |
| Oct 14 2025 |
3356 |
456.88 |
| Oct 14 2025 |
3118 |
354.39 |
| Oct 14 2025 |
9800 |
441.54 |
| Oct 14 2025 |
4104 |
354.39 |
| Oct 07 2025 |
3338 |
456.88 |
| Oct 07 2025 |
3115 |
354.39 |
| Oct 07 2025 |
9924 |
441.54 |
| Oct 07 2025 |
4097 |
354.39 |
| Sep 30 2025 |
3332 |
456.88 |
| Sep 30 2025 |
3122 |
354.39 |
| Sep 30 2025 |
10043 |
441.54 |
| Sep 30 2025 |
4097 |
354.39 |
| Sep 23 2025 |
3307 |
456.88 |
| Sep 23 2025 |
3144 |
354.39 |
| Sep 23 2025 |
4109 |
354.39 |
| Sep 16 2025 |
3356 |
456.88 |
| Sep 16 2025 |
3151 |
354.39 |
| Sep 16 2025 |
8612 |
411.43 |
| Sep 16 2025 |
4116 |
354.39 |
| Sep 09 2025 |
3348 |
456.88 |
| Sep 09 2025 |
3159 |
354.39 |
| Sep 09 2025 |
9005 |
423.21 |
| Sep 09 2025 |
4120 |
354.39 |
| Sep 02 2025 |
3368 |
456.88 |
| Sep 02 2025 |
3098 |
354.39 |
| Sep 02 2025 |
5815 |
414.38 |
| Sep 02 2025 |
4080 |
354.39 |
| Aug 26 2025 |
3347 |
456.88 |
| Aug 26 2025 |
3150 |
354.39 |
| Aug 26 2025 |
5557 |
414.38 |
| Aug 26 2025 |
4156 |
354.39 |
| Aug 19 2025 |
3381 |
456.88 |
| Aug 19 2025 |
3114 |
354.39 |
| Aug 19 2025 |
5684 |
414.38 |
| Aug 19 2025 |
4141 |
354.39 |
| Aug 12 2025 |
3370 |
456.88 |
| Aug 12 2025 |
3208 |
358.3 |
| Aug 12 2025 |
5595 |
414.38 |
| Aug 12 2025 |
4297 |
358.3 |
| Aug 05 2025 |
3202 |
438.71 |
| Aug 05 2025 |
3231 |
358.3 |
| Aug 05 2025 |
5319 |
414.38 |
| Aug 05 2025 |
4325 |
358.3 |
| Jul 29 2025 |
3169 |
438.71 |
| Jul 29 2025 |
3187 |
358.3 |
| Jul 29 2025 |
5318 |
414.38 |
| Jul 29 2025 |
4297 |
358.3 |
| Jul 22 2025 |
3236 |
438.71 |
| Jul 22 2025 |
3283 |
358.3 |
| Jul 22 2025 |
5326 |
414.38 |
| Jul 22 2025 |
4388 |
358.3 |
| Jul 15 2025 |
3265 |
438.71 |
| Jul 15 2025 |
3584 |
370.23 |
| Jul 15 2025 |
5408 |
414.38 |
| Jul 15 2025 |
4692 |
366.25 |
| Jul 08 2025 |
3256 |
438.71 |
| Jul 08 2025 |
3840 |
380.86 |
| Jul 08 2025 |
5415 |
414.38 |
| Jul 08 2025 |
5118 |
375.99 |
| Jul 01 2025 |
3264 |
438.71 |
| Jul 01 2025 |
3779 |
380.86 |
| Jul 01 2025 |
5398 |
414.38 |
| Jul 01 2025 |
5113 |
375.99 |
| Jun 24 2025 |
3251 |
438.71 |
| Jun 24 2025 |
3809 |
380.86 |
| Jun 24 2025 |
5336 |
414.38 |
| Jun 24 2025 |
5113 |
375.99 |
| Jun 17 2025 |
3259 |
438.71 |
| Jun 17 2025 |
3842 |
380.86 |
| Jun 17 2025 |
5363 |
414.38 |
| Jun 17 2025 |
5130 |
375.99 |
| Jun 10 2025 |
3220 |
438.71 |
| Jun 10 2025 |
4060 |
395.6 |
| Jun 10 2025 |
5366 |
414.38 |
| Jun 10 2025 |
5613 |
388.82 |
| Jun 03 2025 |
3166 |
438.71 |
| Jun 03 2025 |
4425 |
410.96 |
| Jun 03 2025 |
5331 |
414.38 |
| Jun 03 2025 |
5994 |
399.47 |
| May 27 2025 |
3147 |
438.71 |
| May 27 2025 |
4410 |
410.96 |
| May 27 2025 |
5359 |
414.38 |
| May 27 2025 |
5995 |
399.47 |
| May 20 2025 |
3192 |
438.99 |
| May 20 2025 |
4510 |
410.96 |
| May 20 2025 |
5346 |
414.38 |
| May 20 2025 |
6089 |
399.47 |
| May 13 2025 |
3198 |
438.99 |
| May 13 2025 |
4551 |
410.96 |
| May 13 2025 |
5458 |
414.38 |
| May 13 2025 |
6140 |
399.47 |
| May 06 2025 |
3210 |
444.8 |
| May 06 2025 |
4515 |
410.96 |
| May 06 2025 |
5393 |
414.38 |
| May 06 2025 |
6308 |
405 |
| Apr 29 2025 |
3334 |
444.8 |
| Apr 29 2025 |
4569 |
410.96 |
| Apr 29 2025 |
5482 |
414.38 |
| Apr 29 2025 |
6417 |
405 |
| Apr 22 2025 |
3005 |
423.11 |
| Apr 22 2025 |
4634 |
413.98 |
| Apr 22 2025 |
5494 |
414.38 |
| Apr 22 2025 |
6093 |
395.95 |
| Apr 15 2025 |
2587 |
400.13 |
| Apr 15 2025 |
4622 |
413.98 |
| Apr 15 2025 |
5561 |
414.38 |
| Apr 15 2025 |
5937 |
391.81 |
| Apr 08 2025 |
2636 |
400.13 |
| Apr 08 2025 |
4662 |
413.72 |
| Apr 08 2025 |
5472 |
414.38 |
| Apr 08 2025 |
5759 |
384.86 |
| Apr 01 2025 |
2690 |
400.13 |
| Apr 01 2025 |
4675 |
413.72 |
| Apr 01 2025 |
5423 |
414.38 |
| Apr 01 2025 |
5734 |
384.86 |
| Mar 25 2025 |
2643 |
400.13 |
| Mar 25 2025 |
4653 |
413.72 |
| Mar 25 2025 |
5399 |
414.38 |
| Mar 25 2025 |
5686 |
384.86 |
| Mar 18 2025 |
2680 |
400.13 |
| Mar 18 2025 |
4519 |
405.48 |
| Mar 18 2025 |
5379 |
414.38 |
| Mar 18 2025 |
5630 |
382.34 |
| Mar 11 2025 |
2673 |
400.13 |
| Mar 11 2025 |
4481 |
405.48 |
| Mar 11 2025 |
5304 |
414.38 |
| Mar 11 2025 |
5598 |
382.34 |
| Mar 04 2025 |
2717 |
400.13 |
| Mar 04 2025 |
4492 |
405.48 |
| Mar 04 2025 |
5281 |
414.38 |
| Mar 04 2025 |
5622 |
382.34 |
| Feb 25 2025 |
2662 |
400.13 |
| Feb 25 2025 |
4467 |
405.48 |
| Feb 25 2025 |
5268 |
414.38 |
| Feb 25 2025 |
5600 |
382.34 |
| Feb 18 2025 |
2689 |
400.13 |
| Feb 18 2025 |
4479 |
405.48 |
| Feb 18 2025 |
5244 |
414.38 |
| Feb 18 2025 |
5617 |
382.34 |
| Feb 11 2025 |
2777 |
400.13 |
| Feb 11 2025 |
4483 |
405.48 |
| Feb 11 2025 |
5376 |
414.38 |
| Feb 11 2025 |
5625 |
382.34 |
| Feb 04 2025 |
2753 |
400.13 |
| Feb 04 2025 |
4465 |
405.48 |
| Feb 04 2025 |
5367 |
414.38 |
| Feb 04 2025 |
5600 |
382.34 |
| Jan 29 2025 |
2795 |
400.13 |
| Jan 29 2025 |
4447 |
405.48 |
| Jan 29 2025 |
5385 |
414.38 |
| Jan 29 2025 |
5587 |
382.34 |
| Jan 22 2025 |
2819 |
400.13 |
| Jan 22 2025 |
4471 |
405.48 |
| Jan 22 2025 |
5397 |
414.38 |
| Jan 22 2025 |
5598 |
382.34 |
| Jan 15 2025 |
2821 |
400.13 |
| Jan 15 2025 |
4467 |
405.48 |
| Jan 15 2025 |
5406 |
414.38 |
| Jan 15 2025 |
5592 |
382.34 |
| Jan 08 2025 |
2821 |
400.13 |
| Jan 08 2025 |
4442 |
405.48 |
| Jan 08 2025 |
5407 |
414.38 |
| Jan 08 2025 |
5556 |
382.34 |
| Jan 01 2025 |
2821 |
400.13 |
| Jan 01 2025 |
4449 |
405.48 |
| Jan 01 2025 |
5398 |
414.38 |
| Jan 01 2025 |
5557 |
382.34 |
| Dec 25 2024 |
2821 |
400.13 |
| Dec 25 2024 |
4435 |
405.48 |
| Dec 25 2024 |
5398 |
414.38 |
| Dec 25 2024 |
5546 |
382.34 |
| Dec 18 2024 |
2795 |
400.13 |
| Dec 18 2024 |
4435 |
405.48 |
| Dec 18 2024 |
5392 |
414.38 |
| Dec 18 2024 |
5539 |
382.34 |
| Dec 11 2024 |
2795 |
400.13 |
| Dec 11 2024 |
4387 |
403.06 |
| Dec 11 2024 |
5381 |
414.38 |
| Dec 11 2024 |
5535 |
382.34 |
| Dec 04 2024 |
2795 |
400.13 |
| Dec 04 2024 |
4387 |
403.06 |
| Dec 04 2024 |
5379 |
414.38 |
| Dec 04 2024 |
5537 |
382.34 |
| Nov 27 2024 |
2795 |
400.13 |
| Nov 27 2024 |
4387 |
403.06 |
| Nov 27 2024 |
5360 |
414.38 |
| Nov 27 2024 |
5537 |
382.34 |
| Nov 20 2024 |
2795 |
400.13 |
| Nov 20 2024 |
4386 |
403.06 |
| Nov 20 2024 |
9163 |
423.21 |
| Nov 20 2024 |
5536 |
382.34 |
| Nov 13 2024 |
2793 |
400.13 |
| Nov 13 2024 |
4383 |
403.06 |
| Nov 13 2024 |
9204 |
423.21 |
| Nov 13 2024 |
5532 |
382.34 |
| Nov 06 2024 |
2775 |
400.13 |
| Nov 06 2024 |
4387 |
403.06 |
| Nov 06 2024 |
9417 |
423.21 |
| Nov 06 2024 |
5527 |
382.34 |
| Oct 30 2024 |
2758 |
400.13 |
| Oct 30 2024 |
4359 |
403.06 |
| Oct 30 2024 |
9422 |
423.21 |
| Oct 30 2024 |
5505 |
382.34 |
| Oct 23 2024 |
2758 |
400.13 |
| Oct 23 2024 |
4365 |
403.06 |
| Oct 23 2024 |
9455 |
423.21 |
| Oct 23 2024 |
5757 |
382.34 |
| Oct 16 2024 |
2756 |
400.13 |
| Oct 16 2024 |
4370 |
403.06 |
| Oct 16 2024 |
10638 |
423.21 |
| Oct 16 2024 |
5765 |
382.34 |
| Oct 09 2024 |
2790 |
400.13 |
| Oct 09 2024 |
4353 |
403.06 |
| Oct 09 2024 |
10916 |
423.21 |
| Oct 09 2024 |
5768 |
382.34 |
| Oct 02 2024 |
2786 |
400.13 |
| Oct 02 2024 |
4347 |
403.06 |
| Oct 02 2024 |
6080 |
423.21 |
| Oct 02 2024 |
5759 |
382.34 |
| Sep 25 2024 |
2721 |
400.13 |
| Sep 25 2024 |
4335 |
403.06 |
| Sep 25 2024 |
5874 |
423.21 |
| Sep 25 2024 |
5752 |
382.34 |
| Sep 18 2024 |
2735 |
400.13 |
| Sep 18 2024 |
4323 |
403.06 |
| Sep 18 2024 |
5702 |
382.34 |
| Sep 11 2024 |
2166 |
374.39 |
| Sep 11 2024 |
4295 |
403.06 |
| Sep 11 2024 |
4953 |
364.25 |
| Sep 04 2024 |
2094 |
374.39 |
| Sep 04 2024 |
4246 |
403.06 |
| Sep 04 2024 |
4890 |
364.25 |
| Aug 28 2024 |
2090 |
374.39 |
| Aug 28 2024 |
4232 |
403.06 |
| Aug 28 2024 |
4942 |
364.25 |
| Aug 21 2024 |
2103 |
374.39 |
| Aug 21 2024 |
4276 |
403.06 |
| Aug 21 2024 |
4972 |
364.25 |
| Aug 14 2024 |
2103 |
374.39 |
| Aug 14 2024 |
4154 |
403.06 |
| Aug 14 2024 |
4844 |
364.25 |
| Aug 07 2024 |
2089 |
374.39 |
| Aug 07 2024 |
4294 |
409.46 |
| Aug 07 2024 |
4868 |
364.25 |
| Jul 31 2024 |
2112 |
374.39 |
| Jul 31 2024 |
4269 |
409.46 |
| Jul 31 2024 |
4893 |
364.25 |
| Jul 24 2024 |
2091 |
374.39 |
| Jul 24 2024 |
4338 |
410.34 |
| Jul 24 2024 |
4830 |
364.25 |
| Jul 17 2024 |
2109 |
374.19 |
| Jul 17 2024 |
4430 |
410.34 |
| Jul 17 2024 |
4862 |
364.25 |
| Jul 10 2024 |
2127 |
374.19 |
| Jul 10 2024 |
4353 |
410.34 |
| Jul 10 2024 |
4799 |
364.25 |
| Jul 03 2024 |
2121 |
374.19 |
| Jul 03 2024 |
4372 |
410.34 |
| Jul 03 2024 |
4823 |
364.25 |
| Jun 26 2024 |
2134 |
374.19 |
| Jun 26 2024 |
4265 |
410.34 |
| Jun 26 2024 |
4784 |
364.25 |
| Jun 19 2024 |
2088 |
374.19 |
| Jun 19 2024 |
4397 |
410.34 |
| Jun 19 2024 |
4850 |
364.25 |
| Jun 12 2024 |
2092 |
374.19 |
| Jun 12 2024 |
4675 |
425.72 |
| Jun 12 2024 |
4929 |
367.43 |
| Jun 05 2024 |
2077 |
374.19 |
| Jun 05 2024 |
4690 |
425.72 |
| Jun 05 2024 |
4968 |
367.43 |
| May 29 2024 |
2096 |
374.19 |
| May 29 2024 |
4683 |
425.72 |
| May 29 2024 |
4991 |
367.43 |
| May 22 2024 |
2040 |
374.19 |
| May 22 2024 |
4723 |
425.72 |
| May 22 2024 |
5020 |
367.43 |
| May 15 2024 |
2205 |
383.52 |
| May 15 2024 |
4750 |
425.72 |
| May 15 2024 |
5756 |
388.5 |
| May 08 2024 |
1908 |
371.59 |
| May 08 2024 |
4727 |
425.72 |
| May 08 2024 |
5566 |
385.64 |
| May 01 2024 |
2002 |
374.39 |
| May 01 2024 |
4745 |
425.72 |
| May 01 2024 |
5811 |
388.43 |
| Apr 24 2024 |
4121 |
395.14 |
| Apr 24 2024 |
7110 |
425.72 |
| Apr 24 2024 |
7542 |
378.12 |
| Apr 17 2024 |
4337 |
395.14 |
| Apr 17 2024 |
7357 |
433.9 |
| Apr 17 2024 |
8807 |
394.6 |
| Apr 10 2024 |
4316 |
395.14 |
| Apr 10 2024 |
7357 |
433.9 |
| Apr 10 2024 |
8784 |
394.6 |
| Apr 03 2024 |
4360 |
395.14 |
| Apr 03 2024 |
7341 |
433.9 |
| Apr 03 2024 |
8774 |
394.6 |
| Mar 27 2024 |
4399 |
395.14 |
| Mar 27 2024 |
7825 |
450.56 |
| Mar 27 2024 |
9002 |
398 |
| Mar 21 2024 |
4452 |
395.14 |
| Mar 21 2024 |
7857 |
450.56 |
| Mar 21 2024 |
13117 |
709.05 |
| Mar 21 2024 |
9029 |
398 |
| Mar 14 2024 |
4338 |
395.14 |
| Mar 14 2024 |
7911 |
453.72 |
| Mar 14 2024 |
13008 |
709.05 |
| Mar 14 2024 |
8921 |
398 |
| Mar 07 2024 |
4352 |
395.14 |
| Mar 07 2024 |
7964 |
453.72 |
| Mar 07 2024 |
12756 |
709.05 |
| Mar 07 2024 |
8950 |
398 |
| Feb 29 2024 |
4445 |
395.14 |
| Feb 29 2024 |
7970 |
453.72 |
| Feb 29 2024 |
12759 |
709.05 |
| Feb 29 2024 |
9011 |
398 |
| Feb 22 2024 |
4424 |
395.14 |
| Feb 22 2024 |
8113 |
460.97 |
| Feb 22 2024 |
12770 |
709.05 |
| Feb 22 2024 |
8496 |
390.85 |
| Feb 15 2024 |
4427 |
395.14 |
| Feb 15 2024 |
8135 |
460.97 |
| Feb 15 2024 |
12725 |
709.05 |
| Feb 15 2024 |
8481 |
390.85 |
| Feb 08 2024 |
4401 |
395.14 |
| Feb 08 2024 |
8138 |
460.97 |
| Feb 08 2024 |
12898 |
709.05 |
| Feb 08 2024 |
8441 |
390.85 |
| Feb 01 2024 |
4242 |
395.14 |
| Feb 01 2024 |
8192 |
460.97 |
| Feb 01 2024 |
12948 |
709.05 |
| Feb 01 2024 |
8334 |
390.85 |
| Jan 25 2024 |
4222 |
395.14 |
| Jan 25 2024 |
8200 |
460.97 |
| Jan 25 2024 |
13000 |
709.05 |
| Jan 25 2024 |
8332 |
390.85 |
| Jan 18 2024 |
4222 |
395.14 |
| Jan 18 2024 |
8205 |
460.97 |
| Jan 18 2024 |
12895 |
709.05 |
| Jan 18 2024 |
8335 |
390.85 |
| Jan 11 2024 |
4222 |
395.14 |
| Jan 11 2024 |
8202 |
460.97 |
| Jan 11 2024 |
12864 |
709.05 |
| Jan 11 2024 |
8334 |
390.85 |
| Jan 04 2024 |
4222 |
395.14 |
| Jan 04 2024 |
8203 |
460.97 |
| Jan 04 2024 |
12861 |
709.05 |
| Jan 04 2024 |
8328 |
390.85 |
| Dec 28 2023 |
4222 |
395.14 |
| Dec 28 2023 |
8206 |
460.97 |
| Dec 28 2023 |
12773 |
709.05 |
| Dec 28 2023 |
8324 |
390.85 |
| Dec 21 2023 |
4222 |
395.14 |
| Dec 21 2023 |
8206 |
460.97 |
| Dec 21 2023 |
12773 |
709.05 |
| Dec 21 2023 |
8324 |
390.85 |
| Dec 14 2023 |
4222 |
395.14 |
| Dec 14 2023 |
8205 |
460.97 |
| Dec 14 2023 |
12773 |
709.05 |
| Dec 14 2023 |
8321 |
390.85 |
| Dec 07 2023 |
4222 |
395.14 |
| Dec 07 2023 |
8205 |
460.97 |
| Dec 07 2023 |
12732 |
709.05 |
| Dec 07 2023 |
8322 |
390.85 |
| Nov 30 2023 |
4207 |
395.14 |
| Nov 30 2023 |
8201 |
460.97 |
| Nov 30 2023 |
8321 |
390.85 |
| Nov 23 2023 |
4207 |
395.14 |
| Nov 23 2023 |
8201 |
460.97 |
| Nov 23 2023 |
8320 |
390.85 |
| Nov 16 2023 |
4207 |
395.14 |
| Nov 16 2023 |
8199 |
460.97 |
| Nov 16 2023 |
8317 |
390.85 |
| Nov 09 2023 |
4207 |
395.14 |
| Nov 09 2023 |
8195 |
460.97 |
| Nov 09 2023 |
8308 |
390.85 |
| Nov 02 2023 |
4207 |
395.14 |
| Nov 02 2023 |
8195 |
460.97 |
| Nov 02 2023 |
8308 |
390.85 |
| Oct 26 2023 |
5474 |
438.91 |
| Oct 26 2023 |
8235 |
460.97 |
| Oct 26 2023 |
10776 |
432.2 |
| Oct 19 2023 |
5514 |
438.91 |
| Oct 19 2023 |
8235 |
460.97 |
| Oct 19 2023 |
10728 |
432.2 |
| Oct 12 2023 |
5512 |
438.91 |
| Oct 12 2023 |
8247 |
460.97 |
| Oct 12 2023 |
10727 |
432.2 |
| Oct 05 2023 |
5504 |
438.91 |
| Oct 05 2023 |
8246 |
460.97 |
| Oct 05 2023 |
10579 |
432.2 |
| Sep 28 2023 |
5626 |
438.91 |
| Sep 28 2023 |
8249 |
460.97 |
| Sep 28 2023 |
10687 |
432.2 |
| Sep 21 2023 |
5605 |
438.91 |
| Sep 21 2023 |
8250 |
460.97 |
| Sep 21 2023 |
10679 |
432.2 |
| Sep 14 2023 |
5670 |
438.91 |
| Sep 14 2023 |
8269 |
460.97 |
| Sep 14 2023 |
10713 |
432.2 |
| Sep 07 2023 |
5705 |
438.91 |
| Sep 07 2023 |
8285 |
460.97 |
| Sep 07 2023 |
10763 |
432.2 |
| Aug 31 2023 |
5703 |
438.91 |
| Aug 31 2023 |
8361 |
460.97 |
| Aug 31 2023 |
10793 |
432.2 |
| Aug 24 2023 |
5736 |
438.91 |
| Aug 24 2023 |
8308 |
460.97 |
| Aug 24 2023 |
10687 |
432.2 |
| Aug 17 2023 |
5939 |
447.77 |
| Aug 17 2023 |
8332 |
460.97 |
| Aug 17 2023 |
10718 |
431.66 |
| Aug 10 2023 |
5956 |
447.77 |
| Aug 10 2023 |
8320 |
460.97 |
| Aug 10 2023 |
10727 |
431.66 |
| Aug 03 2023 |
5896 |
447.77 |
| Aug 03 2023 |
8282 |
460.97 |
| Aug 03 2023 |
10713 |
431.66 |
| Jul 27 2023 |
5930 |
447.77 |
| Jul 27 2023 |
8757 |
480.78 |
| Jul 27 2023 |
11540 |
447.34 |
| Jul 20 2023 |
6979 |
502.45 |
| Jul 20 2023 |
8806 |
480.78 |
| Jul 20 2023 |
12386 |
467.68 |
| Jul 13 2023 |
6252 |
460.29 |
| Jul 13 2023 |
8803 |
480.78 |
| Jul 13 2023 |
12386 |
467.68 |
| Jul 06 2023 |
6320 |
460.29 |
| Jul 06 2023 |
8828 |
480.78 |
| Jul 06 2023 |
12426 |
467.68 |
| Jun 29 2023 |
6279 |
460.29 |
| Jun 29 2023 |
8799 |
481.71 |
| Jun 29 2023 |
12414 |
468.11 |
| Jun 22 2023 |
6292 |
460.29 |
| Jun 22 2023 |
8771 |
481.71 |
| Jun 22 2023 |
12374 |
468.11 |
| Jun 15 2023 |
6288 |
460.29 |
| Jun 15 2023 |
7206 |
482.72 |
| Jun 15 2023 |
12481 |
469.26 |
| Jun 08 2023 |
6331 |
460.29 |
| Jun 08 2023 |
7197 |
482.72 |
| Jun 08 2023 |
12519 |
469.26 |
| Jun 01 2023 |
6426 |
460.29 |
| Jun 01 2023 |
7196 |
482.72 |
| Jun 01 2023 |
12541 |
469.26 |
| May 25 2023 |
7898 |
473.86 |
| May 25 2023 |
7174 |
482.72 |
| May 25 2023 |
12794 |
478.29 |
| May 18 2023 |
8205 |
480.15 |
| May 18 2023 |
7167 |
482.72 |
| May 18 2023 |
12888 |
481.86 |
| May 11 2023 |
7101 |
482.72 |
| May 11 2023 |
10571 |
482.72 |
| May 04 2023 |
6979 |
482.72 |
| May 04 2023 |
10326 |
482.72 |
| Apr 27 2023 |
6961 |
482.72 |
| Apr 27 2023 |
10220 |
482.72 |
| Apr 20 2023 |
7052 |
485.43 |
| Apr 20 2023 |
10409 |
485.43 |
| Apr 13 2023 |
7039 |
485.43 |
| Apr 13 2023 |
10413 |
485.43 |
| Apr 06 2023 |
7069 |
485.43 |
| Apr 06 2023 |
10155 |
485.43 |
| Mar 30 2023 |
7033 |
485.43 |
| Mar 30 2023 |
9829 |
485.43 |
