| May 04 2024 |
2024 |
374.39 |
| May 04 2024 |
4760 |
425.72 |
| May 04 2024 |
5782 |
388.43 |
| May 01 2024 |
2002 |
374.39 |
| May 01 2024 |
4745 |
425.72 |
| May 01 2024 |
5811 |
388.43 |
| Apr 24 2024 |
4121 |
395.14 |
| Apr 24 2024 |
7110 |
425.72 |
| Apr 24 2024 |
7542 |
378.12 |
| Apr 17 2024 |
4337 |
395.14 |
| Apr 17 2024 |
7357 |
433.9 |
| Apr 17 2024 |
8807 |
394.6 |
| Apr 10 2024 |
4316 |
395.14 |
| Apr 10 2024 |
7357 |
433.9 |
| Apr 10 2024 |
8784 |
394.6 |
| Apr 03 2024 |
4360 |
395.14 |
| Apr 03 2024 |
7341 |
433.9 |
| Apr 03 2024 |
8774 |
394.6 |
| Mar 27 2024 |
4399 |
395.14 |
| Mar 27 2024 |
7825 |
450.56 |
| Mar 27 2024 |
9002 |
398 |
| Mar 21 2024 |
4452 |
395.14 |
| Mar 21 2024 |
7857 |
450.56 |
| Mar 21 2024 |
13117 |
709.05 |
| Mar 21 2024 |
9029 |
398 |
| Mar 14 2024 |
4338 |
395.14 |
| Mar 14 2024 |
7911 |
453.72 |
| Mar 14 2024 |
13008 |
709.05 |
| Mar 14 2024 |
8921 |
398 |
| Mar 07 2024 |
4352 |
395.14 |
| Mar 07 2024 |
7964 |
453.72 |
| Mar 07 2024 |
12756 |
709.05 |
| Mar 07 2024 |
8950 |
398 |
| Feb 29 2024 |
4445 |
395.14 |
| Feb 29 2024 |
7970 |
453.72 |
| Feb 29 2024 |
12759 |
709.05 |
| Feb 29 2024 |
9011 |
398 |
| Feb 22 2024 |
4424 |
395.14 |
| Feb 22 2024 |
8113 |
460.97 |
| Feb 22 2024 |
12770 |
709.05 |
| Feb 22 2024 |
8496 |
390.85 |
| Feb 15 2024 |
4427 |
395.14 |
| Feb 15 2024 |
8135 |
460.97 |
| Feb 15 2024 |
12725 |
709.05 |
| Feb 15 2024 |
8481 |
390.85 |
| Feb 08 2024 |
4401 |
395.14 |
| Feb 08 2024 |
8138 |
460.97 |
| Feb 08 2024 |
12898 |
709.05 |
| Feb 08 2024 |
8441 |
390.85 |
| Feb 01 2024 |
4242 |
395.14 |
| Feb 01 2024 |
8192 |
460.97 |
| Feb 01 2024 |
12948 |
709.05 |
| Feb 01 2024 |
8334 |
390.85 |
| Jan 25 2024 |
4222 |
395.14 |
| Jan 25 2024 |
8200 |
460.97 |
| Jan 25 2024 |
13000 |
709.05 |
| Jan 25 2024 |
8332 |
390.85 |
| Jan 18 2024 |
4222 |
395.14 |
| Jan 18 2024 |
8205 |
460.97 |
| Jan 18 2024 |
12895 |
709.05 |
| Jan 18 2024 |
8335 |
390.85 |
| Jan 11 2024 |
4222 |
395.14 |
| Jan 11 2024 |
8202 |
460.97 |
| Jan 11 2024 |
12864 |
709.05 |
| Jan 11 2024 |
8334 |
390.85 |
| Jan 04 2024 |
4222 |
395.14 |
| Jan 04 2024 |
8203 |
460.97 |
| Jan 04 2024 |
12861 |
709.05 |
| Jan 04 2024 |
8328 |
390.85 |
| Dec 28 2023 |
4222 |
395.14 |
| Dec 28 2023 |
8206 |
460.97 |
| Dec 28 2023 |
12773 |
709.05 |
| Dec 28 2023 |
8324 |
390.85 |
| Dec 21 2023 |
4222 |
395.14 |
| Dec 21 2023 |
8206 |
460.97 |
| Dec 21 2023 |
12773 |
709.05 |
| Dec 21 2023 |
8324 |
390.85 |
| Dec 14 2023 |
4222 |
395.14 |
| Dec 14 2023 |
8205 |
460.97 |
| Dec 14 2023 |
12773 |
709.05 |
| Dec 14 2023 |
8321 |
390.85 |
| Dec 07 2023 |
4222 |
395.14 |
| Dec 07 2023 |
8205 |
460.97 |
| Dec 07 2023 |
12732 |
709.05 |
| Dec 07 2023 |
8322 |
390.85 |
| Nov 30 2023 |
4207 |
395.14 |
| Nov 30 2023 |
8201 |
460.97 |
| Nov 30 2023 |
8321 |
390.85 |
| Nov 23 2023 |
4207 |
395.14 |
| Nov 23 2023 |
8201 |
460.97 |
| Nov 23 2023 |
8320 |
390.85 |
| Nov 16 2023 |
4207 |
395.14 |
| Nov 16 2023 |
8199 |
460.97 |
| Nov 16 2023 |
8317 |
390.85 |
| Nov 09 2023 |
4207 |
395.14 |
| Nov 09 2023 |
8195 |
460.97 |
| Nov 09 2023 |
8308 |
390.85 |
| Nov 02 2023 |
4207 |
395.14 |
| Nov 02 2023 |
8195 |
460.97 |
| Nov 02 2023 |
8308 |
390.85 |
| Oct 26 2023 |
5474 |
438.91 |
| Oct 26 2023 |
8235 |
460.97 |
| Oct 26 2023 |
10776 |
432.2 |
| Oct 19 2023 |
5514 |
438.91 |
| Oct 19 2023 |
8235 |
460.97 |
| Oct 19 2023 |
10728 |
432.2 |
| Oct 12 2023 |
5512 |
438.91 |
| Oct 12 2023 |
8247 |
460.97 |
| Oct 12 2023 |
10727 |
432.2 |
| Oct 05 2023 |
5504 |
438.91 |
| Oct 05 2023 |
8246 |
460.97 |
| Oct 05 2023 |
10579 |
432.2 |
| Sep 28 2023 |
5626 |
438.91 |
| Sep 28 2023 |
8249 |
460.97 |
| Sep 28 2023 |
10687 |
432.2 |
| Sep 21 2023 |
5605 |
438.91 |
| Sep 21 2023 |
8250 |
460.97 |
| Sep 21 2023 |
10679 |
432.2 |
| Sep 14 2023 |
5670 |
438.91 |
| Sep 14 2023 |
8269 |
460.97 |
| Sep 14 2023 |
10713 |
432.2 |
| Sep 07 2023 |
5705 |
438.91 |
| Sep 07 2023 |
8285 |
460.97 |
| Sep 07 2023 |
10763 |
432.2 |
| Aug 31 2023 |
5703 |
438.91 |
| Aug 31 2023 |
8361 |
460.97 |
| Aug 31 2023 |
10793 |
432.2 |
| Aug 24 2023 |
5736 |
438.91 |
| Aug 24 2023 |
8308 |
460.97 |
| Aug 24 2023 |
10687 |
432.2 |
| Aug 17 2023 |
5939 |
447.77 |
| Aug 17 2023 |
8332 |
460.97 |
| Aug 17 2023 |
10718 |
431.66 |
| Aug 10 2023 |
5956 |
447.77 |
| Aug 10 2023 |
8320 |
460.97 |
| Aug 10 2023 |
10727 |
431.66 |
| Aug 03 2023 |
5896 |
447.77 |
| Aug 03 2023 |
8282 |
460.97 |
| Aug 03 2023 |
10713 |
431.66 |
| Jul 27 2023 |
5930 |
447.77 |
| Jul 27 2023 |
8757 |
480.78 |
| Jul 27 2023 |
11540 |
447.34 |
| Jul 20 2023 |
6979 |
502.45 |
| Jul 20 2023 |
8806 |
480.78 |
| Jul 20 2023 |
12386 |
467.68 |
| Jul 13 2023 |
6252 |
460.29 |
| Jul 13 2023 |
8803 |
480.78 |
| Jul 13 2023 |
12386 |
467.68 |
| Jul 06 2023 |
6320 |
460.29 |
| Jul 06 2023 |
8828 |
480.78 |
| Jul 06 2023 |
12426 |
467.68 |
| Jun 29 2023 |
6279 |
460.29 |
| Jun 29 2023 |
8799 |
481.71 |
| Jun 29 2023 |
12414 |
468.11 |
| Jun 22 2023 |
6292 |
460.29 |
| Jun 22 2023 |
8771 |
481.71 |
| Jun 22 2023 |
12374 |
468.11 |
| Jun 15 2023 |
6288 |
460.29 |
| Jun 15 2023 |
7206 |
482.72 |
| Jun 15 2023 |
12481 |
469.26 |
| Jun 08 2023 |
6331 |
460.29 |
| Jun 08 2023 |
7197 |
482.72 |
| Jun 08 2023 |
12519 |
469.26 |
| Jun 01 2023 |
6426 |
460.29 |
| Jun 01 2023 |
7196 |
482.72 |
| Jun 01 2023 |
12541 |
469.26 |
| May 25 2023 |
7898 |
473.86 |
| May 25 2023 |
7174 |
482.72 |
| May 25 2023 |
12794 |
478.29 |
| May 18 2023 |
8205 |
480.15 |
| May 18 2023 |
7167 |
482.72 |
| May 18 2023 |
12888 |
481.86 |
| May 11 2023 |
7101 |
482.72 |
| May 11 2023 |
10571 |
482.72 |
| May 04 2023 |
6979 |
482.72 |
| May 04 2023 |
10326 |
482.72 |
| Apr 27 2023 |
6961 |
482.72 |
| Apr 27 2023 |
10220 |
482.72 |
| Apr 20 2023 |
7052 |
485.43 |
| Apr 20 2023 |
10409 |
485.43 |
| Apr 13 2023 |
7039 |
485.43 |
| Apr 13 2023 |
10413 |
485.43 |
| Apr 06 2023 |
7069 |
485.43 |
| Apr 06 2023 |
10155 |
485.43 |
| Mar 30 2023 |
7033 |
485.43 |
| Mar 30 2023 |
9829 |
485.43 |
