| Mar 24 2026 |
10117 |
464.89 |
| Mar 17 2026 |
10316 |
464.89 |
| Mar 10 2026 |
10181 |
464.89 |
| Mar 03 2026 |
10030 |
464.89 |
| Feb 24 2026 |
10143 |
464.89 |
| Feb 17 2026 |
10187 |
464.89 |
| Feb 10 2026 |
10084 |
464.89 |
| Feb 03 2026 |
10091 |
464.89 |
| Jan 27 2026 |
10129 |
464.89 |
| Jan 20 2026 |
10203 |
464.89 |
| Jan 13 2026 |
10217 |
464.89 |
| Jan 06 2026 |
10224 |
464.89 |
| Dec 30 2025 |
10225 |
464.89 |
| Dec 23 2025 |
10215 |
464.89 |
| Dec 16 2025 |
10223 |
464.89 |
| Dec 09 2025 |
10217 |
464.89 |
| Dec 02 2025 |
10198 |
464.89 |
| Nov 25 2025 |
10170 |
464.89 |
| Nov 18 2025 |
10191 |
464.89 |
| Nov 11 2025 |
10182 |
464.89 |
| Nov 04 2025 |
11308 |
502.36 |
| Oct 28 2025 |
11264 |
502.36 |
| Oct 21 2025 |
11617 |
502.36 |
| Oct 14 2025 |
12010 |
502.36 |
| Oct 07 2025 |
12117 |
502.36 |
| Sep 30 2025 |
12306 |
502.36 |
| Sep 23 2025 |
12272 |
502.36 |
| Sep 16 2025 |
11563 |
502.36 |
| Sep 09 2025 |
11515 |
502.36 |
| Sep 02 2025 |
11574 |
502.36 |
| Aug 26 2025 |
11357 |
502.36 |
| Aug 19 2025 |
11609 |
502.36 |
| Aug 12 2025 |
11992 |
502.36 |
| Aug 05 2025 |
11500 |
502.36 |
| Jul 29 2025 |
11598 |
502.36 |
| Jul 22 2025 |
11627 |
502.36 |
| Jul 15 2025 |
11932 |
502.36 |
| Jul 08 2025 |
12364 |
502.36 |
| Jul 01 2025 |
12039 |
502.36 |
| Jun 24 2025 |
11930 |
502.36 |
| Jun 17 2025 |
12208 |
502.36 |
| Jun 10 2025 |
12336 |
502.36 |
| Jun 03 2025 |
6633 |
484.91 |
| May 27 2025 |
6495 |
470.78 |
| May 20 2025 |
6468 |
470.78 |
| May 13 2025 |
6481 |
462.12 |
| May 06 2025 |
6470 |
462.12 |
| Apr 29 2025 |
6614 |
462.12 |
| Apr 22 2025 |
6669 |
462.12 |
| Apr 15 2025 |
6504 |
450.98 |
| Apr 08 2025 |
6796 |
465.97 |
| Apr 01 2025 |
6555 |
458.58 |
| Mar 25 2025 |
6524 |
458.58 |
| Mar 18 2025 |
6509 |
458.58 |
| Mar 11 2025 |
6422 |
458.58 |
| Mar 04 2025 |
6391 |
458.58 |
| Feb 25 2025 |
6348 |
458.58 |
| Feb 18 2025 |
6326 |
458.58 |
| Feb 11 2025 |
6525 |
458.58 |
| Feb 04 2025 |
6518 |
458.58 |
| Jan 29 2025 |
6533 |
458.58 |
| Jan 22 2025 |
6543 |
458.58 |
| Jan 15 2025 |
6548 |
458.58 |
| Jan 08 2025 |
6549 |
458.58 |
| Jan 01 2025 |
6539 |
458.58 |
| Dec 25 2024 |
6539 |
458.58 |
| Dec 18 2024 |
6533 |
458.58 |
| Dec 11 2024 |
6521 |
458.58 |
| Dec 04 2024 |
6521 |
458.58 |
| Nov 27 2024 |
6489 |
458.58 |
| Nov 20 2024 |
6218 |
458.58 |
| Nov 13 2024 |
6189 |
458.58 |
| Nov 06 2024 |
5484 |
460.72 |
| Oct 30 2024 |
5445 |
460.72 |
| Oct 23 2024 |
5460 |
460.72 |
| Oct 16 2024 |
5600 |
460.72 |
| Oct 09 2024 |
5530 |
460.72 |
| Oct 02 2024 |
2527 |
460.72 |
| Sep 25 2024 |
2780 |
460.72 |
| Sep 18 2024 |
3054 |
460.72 |
| Sep 11 2024 |
3126 |
460.72 |
| Sep 04 2024 |
3524 |
460.72 |
| Aug 28 2024 |
3767 |
460.72 |
| Aug 21 2024 |
4062 |
460.72 |
| Aug 14 2024 |
4139 |
460.72 |
| Aug 07 2024 |
4137 |
460.72 |
| Jul 31 2024 |
4167 |
460.72 |
| Jul 24 2024 |
4060 |
460.72 |
| Jul 17 2024 |
4083 |
460.72 |
| Jul 10 2024 |
4031 |
460.72 |
| Jul 03 2024 |
4033 |
460.72 |
| Jun 26 2024 |
3921 |
460.72 |
| Jun 19 2024 |
3940 |
460.72 |
| Jun 12 2024 |
3886 |
460.72 |
| May 29 2024 |
6563 |
481.5 |
| May 22 2024 |
6385 |
481.5 |
| May 15 2024 |
6022 |
469.5 |
| May 08 2024 |
5663 |
469.5 |
| May 01 2024 |
4049 |
476.24 |
| Apr 24 2024 |
5392 |
459.23 |
| Apr 17 2024 |
5509 |
459.23 |
| Apr 10 2024 |
5328 |
459.23 |
| Apr 03 2024 |
5296 |
459.23 |
| Mar 27 2024 |
5268 |
459.23 |
| Mar 21 2024 |
5279 |
459.23 |
| Mar 14 2024 |
5272 |
459.23 |
| Mar 07 2024 |
5289 |
459.23 |
| Feb 29 2024 |
5299 |
459.23 |
| Feb 22 2024 |
5309 |
459.23 |
| Feb 15 2024 |
5345 |
459.23 |
| Feb 08 2024 |
5360 |
459.23 |
| Feb 01 2024 |
5375 |
459.23 |
| Jan 25 2024 |
5387 |
459.23 |
| Jan 18 2024 |
5435 |
459.23 |
| Jan 11 2024 |
5461 |
459.23 |
| Jan 04 2024 |
5461 |
459.23 |
| Dec 28 2023 |
5416 |
459.23 |
| Dec 21 2023 |
5416 |
459.23 |
| Dec 14 2023 |
5416 |
459.23 |
| Dec 07 2023 |
5384 |
459.23 |
| Nov 30 2023 |
4652 |
459.23 |
| Nov 23 2023 |
4586 |
459.23 |
| Nov 16 2023 |
3739 |
459.23 |
| Nov 09 2023 |
3548 |
459.23 |
| Nov 02 2023 |
3514 |
459.23 |
| Oct 26 2023 |
3340 |
459.23 |
| Oct 19 2023 |
3357 |
459.23 |
| Oct 12 2023 |
3371 |
459.23 |
| Oct 05 2023 |
3352 |
459.23 |
| Sep 28 2023 |
3285 |
459.23 |
| Sep 21 2023 |
3270 |
459.23 |
| Sep 14 2023 |
3307 |
459.23 |
| Sep 07 2023 |
3292 |
459.23 |
| Aug 31 2023 |
3293 |
459.23 |
| Aug 24 2023 |
3315 |
459.23 |
| Aug 17 2023 |
3342 |
459.23 |
| Aug 10 2023 |
3349 |
459.23 |
| Aug 03 2023 |
3353 |
459.23 |
| Jul 27 2023 |
3373 |
459.23 |
| Jul 20 2023 |
3236 |
459.23 |
| Jul 13 2023 |
3267 |
459.23 |
| Jul 06 2023 |
2886 |
459.23 |
| Jun 29 2023 |
2820 |
465.03 |
| Jun 22 2023 |
2855 |
465.03 |
| Jun 15 2023 |
7257 |
452.5 |
| Jun 08 2023 |
7336 |
452.5 |
| Jun 01 2023 |
7341 |
452.5 |
| May 25 2023 |
6975 |
452.5 |
| May 18 2023 |
6968 |
452.5 |
| May 11 2023 |
7272 |
452.5 |
| May 04 2023 |
7055 |
452.5 |
| Apr 27 2023 |
7124 |
452.5 |
| Apr 20 2023 |
6775 |
452.5 |
| Apr 13 2023 |
6762 |
452.5 |
| Apr 06 2023 |
6808 |
452.5 |
| Mar 30 2023 |
6362 |
452.5 |
