| May 19 2024 |
6085 |
469.5 |
| May 15 2024 |
6022 |
469.5 |
| May 08 2024 |
5663 |
469.5 |
| May 01 2024 |
4049 |
476.24 |
| Apr 24 2024 |
5392 |
459.23 |
| Apr 17 2024 |
5509 |
459.23 |
| Apr 10 2024 |
5328 |
459.23 |
| Apr 03 2024 |
5296 |
459.23 |
| Mar 27 2024 |
5268 |
459.23 |
| Mar 21 2024 |
5279 |
459.23 |
| Mar 14 2024 |
5272 |
459.23 |
| Mar 07 2024 |
5289 |
459.23 |
| Feb 29 2024 |
5299 |
459.23 |
| Feb 22 2024 |
5309 |
459.23 |
| Feb 15 2024 |
5345 |
459.23 |
| Feb 08 2024 |
5360 |
459.23 |
| Feb 01 2024 |
5375 |
459.23 |
| Jan 25 2024 |
5387 |
459.23 |
| Jan 18 2024 |
5435 |
459.23 |
| Jan 11 2024 |
5461 |
459.23 |
| Jan 04 2024 |
5461 |
459.23 |
| Dec 28 2023 |
5416 |
459.23 |
| Dec 21 2023 |
5416 |
459.23 |
| Dec 14 2023 |
5416 |
459.23 |
| Dec 07 2023 |
5384 |
459.23 |
| Nov 30 2023 |
4652 |
459.23 |
| Nov 23 2023 |
4586 |
459.23 |
| Nov 16 2023 |
3739 |
459.23 |
| Nov 09 2023 |
3548 |
459.23 |
| Nov 02 2023 |
3514 |
459.23 |
| Oct 26 2023 |
3340 |
459.23 |
| Oct 19 2023 |
3357 |
459.23 |
| Oct 12 2023 |
3371 |
459.23 |
| Oct 05 2023 |
3352 |
459.23 |
| Sep 28 2023 |
3285 |
459.23 |
| Sep 21 2023 |
3270 |
459.23 |
| Sep 14 2023 |
3307 |
459.23 |
| Sep 07 2023 |
3292 |
459.23 |
| Aug 31 2023 |
3293 |
459.23 |
| Aug 24 2023 |
3315 |
459.23 |
| Aug 17 2023 |
3342 |
459.23 |
| Aug 10 2023 |
3349 |
459.23 |
| Aug 03 2023 |
3353 |
459.23 |
| Jul 27 2023 |
3373 |
459.23 |
| Jul 20 2023 |
3236 |
459.23 |
| Jul 13 2023 |
3267 |
459.23 |
| Jul 06 2023 |
2886 |
459.23 |
| Jun 29 2023 |
2820 |
465.03 |
| Jun 22 2023 |
2855 |
465.03 |
| Jun 15 2023 |
7257 |
452.5 |
| Jun 08 2023 |
7336 |
452.5 |
| Jun 01 2023 |
7341 |
452.5 |
| May 25 2023 |
6975 |
452.5 |
| May 18 2023 |
6968 |
452.5 |
| May 11 2023 |
7272 |
452.5 |
| May 04 2023 |
7055 |
452.5 |
| Apr 27 2023 |
7124 |
452.5 |
| Apr 20 2023 |
6775 |
452.5 |
| Apr 13 2023 |
6762 |
452.5 |
| Apr 06 2023 |
6808 |
452.5 |
| Mar 30 2023 |
6362 |
452.5 |
