| Oct 07 2025 |
6247 |
337.01 |
| Sep 30 2025 |
6352 |
337.01 |
| Sep 23 2025 |
6410 |
337.01 |
| Sep 16 2025 |
6344 |
337.01 |
| Sep 09 2025 |
6376 |
337.01 |
| Sep 02 2025 |
7767 |
382.08 |
| Aug 26 2025 |
7444 |
382.08 |
| Aug 19 2025 |
7610 |
382.08 |
| Aug 12 2025 |
7655 |
382.08 |
| Aug 05 2025 |
7165 |
382.08 |
| Jul 29 2025 |
7247 |
382.08 |
| Jul 22 2025 |
7283 |
382.08 |
| Jul 15 2025 |
7577 |
382.08 |
| Jul 08 2025 |
7791 |
382.08 |
| Jul 01 2025 |
7598 |
382.08 |
| Jun 24 2025 |
7524 |
382.08 |
| Jun 17 2025 |
7718 |
382.08 |
| Jun 10 2025 |
7779 |
382.08 |
| Jun 03 2025 |
7746 |
382.08 |
| May 27 2025 |
7782 |
382.08 |
| May 20 2025 |
7999 |
382.08 |
| May 13 2025 |
8109 |
382.08 |
| May 06 2025 |
8232 |
382.08 |
| Apr 29 2025 |
8282 |
382.08 |
| Apr 22 2025 |
4756 |
381.88 |
| Apr 15 2025 |
4796 |
381.88 |
| Apr 08 2025 |
4707 |
381.88 |
| Apr 01 2025 |
4676 |
381.88 |
| Mar 25 2025 |
4662 |
381.88 |
| Mar 18 2025 |
4532 |
376.83 |
| Mar 11 2025 |
4466 |
376.83 |
| Mar 04 2025 |
4451 |
376.83 |
| Feb 25 2025 |
4428 |
376.83 |
| Feb 18 2025 |
4420 |
376.83 |
| Feb 11 2025 |
4486 |
376.83 |
| Feb 04 2025 |
4479 |
376.83 |
| Jan 29 2025 |
4501 |
376.83 |
| Jan 22 2025 |
4517 |
376.83 |
| Jan 15 2025 |
4523 |
376.83 |
| Jan 08 2025 |
4524 |
376.83 |
| Jan 01 2025 |
4513 |
376.83 |
| Dec 25 2024 |
4513 |
376.83 |
| Dec 18 2024 |
4507 |
376.83 |
| Dec 11 2024 |
4496 |
376.83 |
| Dec 04 2024 |
4494 |
376.83 |
| Nov 27 2024 |
4494 |
376.83 |
| Nov 20 2024 |
4423 |
376.83 |
| Nov 13 2024 |
4404 |
376.83 |
| Nov 06 2024 |
4212 |
376.83 |
| Oct 30 2024 |
4193 |
376.83 |
| Oct 23 2024 |
4197 |
376.83 |
| Oct 16 2024 |
4508 |
390.1 |
| Oct 09 2024 |
4505 |
390.1 |
| Oct 02 2024 |
1556 |
390.1 |
| Sep 25 2024 |
1746 |
390.1 |
| Sep 18 2024 |
3100 |
371.58 |
| Sep 11 2024 |
2845 |
371.58 |
| Sep 04 2024 |
2105 |
392.72 |
| Aug 28 2024 |
2218 |
392.72 |
| Aug 21 2024 |
2291 |
392.72 |
| Aug 14 2024 |
2323 |
392.72 |
| Aug 07 2024 |
2324 |
392.72 |
| Jul 31 2024 |
2345 |
392.72 |
| Jul 24 2024 |
2263 |
392.72 |
| Jul 17 2024 |
2282 |
392.72 |
| Jul 10 2024 |
2231 |
392.72 |
| Jul 03 2024 |
2238 |
392.72 |
| Jun 26 2024 |
2163 |
392.72 |
| Jun 19 2024 |
2198 |
392.72 |
| Jun 12 2024 |
2168 |
392.72 |
| Jun 05 2024 |
2080 |
392.72 |
| May 29 2024 |
2066 |
392.72 |
| May 22 2024 |
2004 |
392.72 |
| May 15 2024 |
3760 |
398.33 |
| May 08 2024 |
3533 |
398.33 |
| May 01 2024 |
2340 |
400.56 |
| Apr 24 2024 |
3365 |
395.58 |
| Apr 17 2024 |
3452 |
395.58 |
| Apr 10 2024 |
3373 |
395.58 |
| Apr 03 2024 |
3346 |
395.58 |
| Mar 27 2024 |
3589 |
404.06 |
| Mar 21 2024 |
3590 |
404.06 |
| Mar 14 2024 |
3582 |
404.06 |
| Mar 07 2024 |
3595 |
404.06 |
| Feb 29 2024 |
3601 |
404.06 |
| Feb 22 2024 |
3608 |
404.06 |
| Feb 15 2024 |
3639 |
404.06 |
| Feb 08 2024 |
3654 |
404.06 |
| Feb 01 2024 |
3666 |
404.06 |
| Jan 25 2024 |
3678 |
404.06 |
| Jan 18 2024 |
3691 |
404.06 |
| Jan 11 2024 |
3706 |
404.06 |
| Jan 04 2024 |
3706 |
404.06 |
| Dec 28 2023 |
3682 |
404.06 |
| Dec 21 2023 |
3682 |
404.06 |
| Dec 14 2023 |
3682 |
404.06 |
| Dec 07 2023 |
3660 |
404.06 |
| Nov 30 2023 |
3212 |
404.06 |
| Nov 23 2023 |
3159 |
404.06 |
| Nov 16 2023 |
2705 |
404.06 |
| Nov 09 2023 |
2583 |
404.06 |
| Nov 02 2023 |
2565 |
404.06 |
| Oct 26 2023 |
2451 |
404.06 |
| Oct 19 2023 |
2466 |
404.06 |
| Oct 12 2023 |
2479 |
404.06 |
| Oct 05 2023 |
2465 |
404.06 |
| Sep 28 2023 |
2421 |
404.06 |
| Sep 21 2023 |
2223 |
393.75 |
| Sep 14 2023 |
2254 |
393.75 |
| Sep 07 2023 |
2238 |
393.75 |
| Aug 31 2023 |
2237 |
393.75 |
| Aug 24 2023 |
2251 |
393.75 |
| Aug 17 2023 |
2275 |
393.75 |
| Aug 10 2023 |
2279 |
393.75 |
| Aug 03 2023 |
2281 |
393.75 |
| Jul 27 2023 |
2294 |
393.75 |
| Jul 20 2023 |
2210 |
393.75 |
| Jul 13 2023 |
2227 |
393.75 |
| Jul 06 2023 |
2069 |
393.75 |
| Jun 29 2023 |
1968 |
393.75 |
| Jun 22 2023 |
1986 |
393.75 |
| Jun 15 2023 |
1773 |
393.75 |
| Jun 08 2023 |
1768 |
393.75 |
| Jun 01 2023 |
1732 |
393.75 |
| May 25 2023 |
1625 |
393.75 |
| May 18 2023 |
1615 |
393.75 |
| May 11 2023 |
4694 |
388.13 |
| May 04 2023 |
4572 |
388.13 |
| Apr 27 2023 |
4814 |
393.75 |
| Apr 20 2023 |
4618 |
393.75 |
| Apr 13 2023 |
4567 |
393.75 |
| Apr 06 2023 |
4590 |
393.75 |
