| May 17 2024 |
2101 |
392.72 |
| May 15 2024 |
3760 |
398.33 |
| May 08 2024 |
3533 |
398.33 |
| May 01 2024 |
2340 |
400.56 |
| Apr 24 2024 |
3365 |
395.58 |
| Apr 17 2024 |
3452 |
395.58 |
| Apr 10 2024 |
3373 |
395.58 |
| Apr 03 2024 |
3346 |
395.58 |
| Mar 27 2024 |
3589 |
404.06 |
| Mar 21 2024 |
3590 |
404.06 |
| Mar 14 2024 |
3582 |
404.06 |
| Mar 07 2024 |
3595 |
404.06 |
| Feb 29 2024 |
3601 |
404.06 |
| Feb 22 2024 |
3608 |
404.06 |
| Feb 15 2024 |
3639 |
404.06 |
| Feb 08 2024 |
3654 |
404.06 |
| Feb 01 2024 |
3666 |
404.06 |
| Jan 25 2024 |
3678 |
404.06 |
| Jan 18 2024 |
3691 |
404.06 |
| Jan 11 2024 |
3706 |
404.06 |
| Jan 04 2024 |
3706 |
404.06 |
| Dec 28 2023 |
3682 |
404.06 |
| Dec 21 2023 |
3682 |
404.06 |
| Dec 14 2023 |
3682 |
404.06 |
| Dec 07 2023 |
3660 |
404.06 |
| Nov 30 2023 |
3212 |
404.06 |
| Nov 23 2023 |
3159 |
404.06 |
| Nov 16 2023 |
2705 |
404.06 |
| Nov 09 2023 |
2583 |
404.06 |
| Nov 02 2023 |
2565 |
404.06 |
| Oct 26 2023 |
2451 |
404.06 |
| Oct 19 2023 |
2466 |
404.06 |
| Oct 12 2023 |
2479 |
404.06 |
| Oct 05 2023 |
2465 |
404.06 |
| Sep 28 2023 |
2421 |
404.06 |
| Sep 21 2023 |
2223 |
393.75 |
| Sep 14 2023 |
2254 |
393.75 |
| Sep 07 2023 |
2238 |
393.75 |
| Aug 31 2023 |
2237 |
393.75 |
| Aug 24 2023 |
2251 |
393.75 |
| Aug 17 2023 |
2275 |
393.75 |
| Aug 10 2023 |
2279 |
393.75 |
| Aug 03 2023 |
2281 |
393.75 |
| Jul 27 2023 |
2294 |
393.75 |
| Jul 20 2023 |
2210 |
393.75 |
| Jul 13 2023 |
2227 |
393.75 |
| Jul 06 2023 |
2069 |
393.75 |
| Jun 29 2023 |
1968 |
393.75 |
| Jun 22 2023 |
1986 |
393.75 |
| Jun 15 2023 |
1773 |
393.75 |
| Jun 08 2023 |
1768 |
393.75 |
| Jun 01 2023 |
1732 |
393.75 |
| May 25 2023 |
1625 |
393.75 |
| May 18 2023 |
1615 |
393.75 |
| May 11 2023 |
4694 |
388.13 |
| May 04 2023 |
4572 |
388.13 |
| Apr 27 2023 |
4814 |
393.75 |
| Apr 20 2023 |
4618 |
393.75 |
| Apr 13 2023 |
4567 |
393.75 |
| Apr 06 2023 |
4590 |
393.75 |
