| Jun 06 2026 |
5012 |
506.44 |
| Jun 06 2026 |
6613 |
529.28 |
| Jun 06 2026 |
9145 |
455.63 |
| Jun 06 2026 |
7533 |
517.86 |
| Jun 02 2026 |
4946 |
506.44 |
| Jun 02 2026 |
6471 |
529.28 |
| Jun 02 2026 |
9044 |
455.63 |
| Jun 02 2026 |
7421 |
517.86 |
| May 26 2026 |
5004 |
506.44 |
| May 26 2026 |
6463 |
529.28 |
| May 26 2026 |
8965 |
455.63 |
| May 26 2026 |
7418 |
517.86 |
| May 19 2026 |
5446 |
506.44 |
| May 19 2026 |
6462 |
529.28 |
| May 19 2026 |
9159 |
455.63 |
| May 19 2026 |
7870 |
517.86 |
| May 12 2026 |
5695 |
506.44 |
| May 12 2026 |
6591 |
529.28 |
| May 12 2026 |
9486 |
455.63 |
| May 12 2026 |
8150 |
517.86 |
| May 05 2026 |
5823 |
506.44 |
| May 05 2026 |
6195 |
529.28 |
| May 05 2026 |
9597 |
455.63 |
| May 05 2026 |
7916 |
517.86 |
| Apr 28 2026 |
5877 |
506.44 |
| Apr 28 2026 |
6321 |
529.28 |
| Apr 28 2026 |
9833 |
455.63 |
| Apr 28 2026 |
7897 |
517.86 |
| Apr 21 2026 |
6009 |
506.44 |
| Apr 21 2026 |
9832 |
455.63 |
| Apr 21 2026 |
7473 |
506.44 |
| Apr 14 2026 |
6189 |
506.44 |
| Apr 14 2026 |
9868 |
455.63 |
| Apr 14 2026 |
7480 |
506.44 |
| Apr 07 2026 |
6246 |
506.44 |
| Apr 07 2026 |
9768 |
455.63 |
| Apr 07 2026 |
7478 |
506.44 |
| Mar 31 2026 |
6176 |
506.44 |
| Mar 31 2026 |
9793 |
455.63 |
| Mar 31 2026 |
7337 |
506.44 |
| Mar 24 2026 |
6265 |
506.44 |
| Mar 24 2026 |
9852 |
455.63 |
| Mar 24 2026 |
7314 |
506.44 |
| Mar 17 2026 |
6268 |
506.44 |
| Mar 17 2026 |
10052 |
455.63 |
| Mar 17 2026 |
7328 |
506.44 |
| Mar 10 2026 |
6246 |
506.44 |
| Mar 10 2026 |
9916 |
455.63 |
| Mar 10 2026 |
7211 |
506.44 |
| Mar 03 2026 |
6217 |
506.44 |
| Mar 03 2026 |
9766 |
455.63 |
| Mar 03 2026 |
7177 |
506.44 |
| Feb 24 2026 |
6101 |
506.44 |
| Feb 24 2026 |
9873 |
455.63 |
| Feb 24 2026 |
7197 |
506.44 |
| Feb 17 2026 |
6007 |
506.44 |
| Feb 17 2026 |
9910 |
455.63 |
| Feb 17 2026 |
7019 |
506.44 |
| Feb 10 2026 |
6156 |
506.44 |
| Feb 10 2026 |
9808 |
455.63 |
| Feb 10 2026 |
7094 |
506.44 |
| Feb 03 2026 |
6159 |
506.44 |
| Feb 03 2026 |
9810 |
455.63 |
| Feb 03 2026 |
7109 |
506.44 |
| Jan 27 2026 |
6220 |
506.44 |
| Jan 27 2026 |
9835 |
455.63 |
| Jan 27 2026 |
7131 |
506.44 |
| Jan 20 2026 |
6260 |
506.44 |
| Jan 20 2026 |
9907 |
455.63 |
| Jan 20 2026 |
7129 |
506.44 |
| Jan 13 2026 |
6261 |
506.44 |
| Jan 13 2026 |
9923 |
455.63 |
| Jan 13 2026 |
7128 |
506.44 |
| Jan 06 2026 |
6261 |
506.44 |
| Jan 06 2026 |
9930 |
455.63 |
| Jan 06 2026 |
7124 |
506.44 |
| Dec 30 2025 |
6261 |
506.44 |
| Dec 30 2025 |
9931 |
455.63 |
| Dec 30 2025 |
7124 |
506.44 |
| Dec 23 2025 |
6241 |
506.44 |
| Dec 23 2025 |
9921 |
455.63 |
| Dec 23 2025 |
7105 |
506.44 |
| Dec 16 2025 |
6268 |
506.44 |
| Dec 16 2025 |
9929 |
455.63 |
| Dec 16 2025 |
7133 |
506.44 |
| Dec 09 2025 |
6268 |
506.44 |
| Dec 09 2025 |
9923 |
455.63 |
| Dec 09 2025 |
7146 |
506.44 |
| Dec 02 2025 |
6268 |
506.44 |
| Dec 02 2025 |
9904 |
455.63 |
| Dec 02 2025 |
7147 |
506.44 |
| Nov 25 2025 |
6268 |
506.44 |
| Nov 25 2025 |
9878 |
455.63 |
| Nov 25 2025 |
7147 |
506.44 |
| Nov 18 2025 |
6268 |
506.44 |
| Nov 18 2025 |
9892 |
455.63 |
| Nov 18 2025 |
7147 |
506.44 |
| Nov 11 2025 |
6268 |
506.44 |
| Nov 11 2025 |
9884 |
455.63 |
| Nov 11 2025 |
7127 |
506.44 |
| Nov 04 2025 |
6268 |
506.44 |
| Nov 04 2025 |
9893 |
455.63 |
| Nov 04 2025 |
7127 |
506.44 |
| Oct 28 2025 |
6311 |
506.44 |
| Oct 28 2025 |
9846 |
455.63 |
| Oct 28 2025 |
7170 |
506.44 |
| Oct 21 2025 |
6505 |
506.44 |
| Oct 21 2025 |
10095 |
455.63 |
| Oct 21 2025 |
7449 |
506.44 |
| Oct 14 2025 |
6505 |
506.44 |
| Oct 14 2025 |
7407 |
506.44 |
| Oct 07 2025 |
6254 |
506.44 |
| Oct 07 2025 |
7189 |
506.44 |
| Sep 30 2025 |
6261 |
506.44 |
| Sep 30 2025 |
7217 |
506.44 |
| Sep 23 2025 |
6241 |
506.44 |
| Sep 23 2025 |
7188 |
506.44 |
| Sep 16 2025 |
6254 |
506.44 |
| Sep 16 2025 |
7141 |
506.44 |
| Sep 09 2025 |
6164 |
506.44 |
| Sep 09 2025 |
7074 |
506.44 |
| Sep 02 2025 |
6404 |
506.44 |
| Sep 02 2025 |
7321 |
506.44 |
| Aug 26 2025 |
6489 |
506.44 |
| Aug 26 2025 |
7377 |
506.44 |
| Aug 19 2025 |
6416 |
506.44 |
| Aug 19 2025 |
7284 |
506.44 |
| Aug 12 2025 |
6425 |
506.44 |
| Aug 12 2025 |
9451 |
506.44 |
| Aug 05 2025 |
6459 |
506.44 |
| Aug 05 2025 |
9556 |
506.44 |
| Jul 29 2025 |
6395 |
506.44 |
| Jul 29 2025 |
9733 |
506.44 |
| Jul 22 2025 |
6442 |
506.44 |
| Jul 22 2025 |
9765 |
506.44 |
| Jul 15 2025 |
6488 |
506.44 |
| Jul 15 2025 |
9788 |
506.44 |
| Jul 08 2025 |
6569 |
506.44 |
| Jul 08 2025 |
10289 |
506.44 |
| Jul 01 2025 |
6552 |
506.44 |
| Jul 01 2025 |
10613 |
506.44 |
| May 08 2024 |
6329 |
476.57 |
| May 08 2024 |
8394 |
476.57 |
| May 01 2024 |
6483 |
476.57 |
| May 01 2024 |
9083 |
476.57 |
| Apr 24 2024 |
6111 |
466.82 |
| Apr 24 2024 |
8336 |
529.29 |
| Apr 24 2024 |
12997 |
479.31 |
| Apr 17 2024 |
6368 |
466.82 |
| Apr 17 2024 |
8319 |
529.29 |
| Apr 17 2024 |
13226 |
479.31 |
| Apr 10 2024 |
6335 |
466.82 |
| Apr 10 2024 |
8360 |
529.29 |
| Apr 10 2024 |
13205 |
479.31 |
| Apr 03 2024 |
6389 |
466.82 |
| Apr 03 2024 |
8324 |
529.29 |
| Apr 03 2024 |
13223 |
479.31 |
| Mar 27 2024 |
6478 |
466.82 |
| Mar 27 2024 |
8270 |
529.29 |
| Mar 27 2024 |
13253 |
479.31 |
| Mar 21 2024 |
6547 |
466.82 |
| Mar 21 2024 |
8294 |
529.29 |
| Mar 21 2024 |
13269 |
479.31 |
| Mar 14 2024 |
6335 |
466.82 |
| Mar 14 2024 |
8293 |
529.29 |
| Mar 14 2024 |
13157 |
479.31 |
| Mar 07 2024 |
6360 |
466.82 |
| Mar 07 2024 |
8340 |
529.29 |
| Mar 07 2024 |
13195 |
479.31 |
| Feb 29 2024 |
6502 |
466.82 |
| Feb 29 2024 |
8352 |
529.29 |
| Feb 29 2024 |
13295 |
479.31 |
| Feb 22 2024 |
6463 |
466.82 |
| Feb 22 2024 |
8326 |
529.29 |
| Feb 22 2024 |
13226 |
479.31 |
| Feb 15 2024 |
6474 |
466.82 |
| Feb 15 2024 |
8329 |
529.29 |
| Feb 15 2024 |
13203 |
479.31 |
| Feb 08 2024 |
6453 |
466.82 |
| Feb 08 2024 |
8290 |
529.29 |
| Feb 08 2024 |
13149 |
479.31 |
| Feb 01 2024 |
6282 |
466.82 |
| Feb 01 2024 |
8311 |
529.29 |
| Feb 01 2024 |
13042 |
479.31 |
| Jan 25 2024 |
6253 |
466.82 |
| Jan 25 2024 |
8285 |
529.29 |
| Jan 25 2024 |
13033 |
479.31 |
| Jan 18 2024 |
6253 |
466.82 |
| Jan 18 2024 |
8270 |
529.29 |
| Jan 18 2024 |
13035 |
479.31 |
| Jan 11 2024 |
6253 |
466.82 |
| Jan 11 2024 |
8264 |
529.29 |
| Jan 11 2024 |
13033 |
479.31 |
| Jan 04 2024 |
6253 |
466.82 |
| Jan 04 2024 |
8271 |
529.29 |
| Jan 04 2024 |
13026 |
479.31 |
| Dec 28 2023 |
6253 |
466.82 |
| Dec 28 2023 |
8267 |
529.29 |
| Dec 28 2023 |
13025 |
479.31 |
| Dec 21 2023 |
6253 |
466.82 |
| Dec 21 2023 |
8267 |
529.29 |
| Dec 21 2023 |
13025 |
479.31 |
| Dec 14 2023 |
6253 |
466.82 |
| Dec 14 2023 |
8263 |
529.29 |
| Dec 14 2023 |
13025 |
479.31 |
| Dec 07 2023 |
6253 |
466.82 |
| Dec 07 2023 |
8264 |
529.29 |
| Dec 07 2023 |
13026 |
479.31 |
| Nov 30 2023 |
6238 |
466.82 |
| Nov 30 2023 |
8265 |
529.29 |
| Nov 30 2023 |
13021 |
479.31 |
| Nov 23 2023 |
6238 |
466.82 |
| Nov 23 2023 |
8265 |
529.29 |
| Nov 23 2023 |
13020 |
479.31 |
| Nov 16 2023 |
6238 |
466.82 |
| Nov 16 2023 |
8203 |
529.29 |
| Nov 16 2023 |
13011 |
479.31 |
| Nov 09 2023 |
6240 |
466.82 |
| Nov 09 2023 |
8199 |
529.29 |
| Nov 09 2023 |
13013 |
479.31 |
| Nov 02 2023 |
6240 |
466.82 |
| Nov 02 2023 |
8199 |
529.29 |
| Nov 02 2023 |
13013 |
479.31 |
| Oct 26 2023 |
6122 |
466.82 |
| Oct 26 2023 |
8195 |
529.29 |
| Oct 26 2023 |
12973 |
479.31 |
| Oct 19 2023 |
6173 |
466.82 |
| Oct 19 2023 |
8177 |
529.29 |
| Oct 19 2023 |
12914 |
479.31 |
| Oct 12 2023 |
6171 |
466.82 |
| Oct 12 2023 |
8173 |
529.29 |
| Oct 12 2023 |
12914 |
479.31 |
| Oct 05 2023 |
6167 |
466.82 |
| Oct 05 2023 |
8199 |
529.29 |
| Oct 05 2023 |
12736 |
479.31 |
| Sep 28 2023 |
6294 |
466.82 |
| Sep 28 2023 |
8181 |
529.29 |
| Sep 28 2023 |
12862 |
479.31 |
| Sep 21 2023 |
6279 |
466.82 |
| Sep 21 2023 |
8086 |
529.29 |
| Sep 21 2023 |
12843 |
479.31 |
| Sep 14 2023 |
6348 |
466.82 |
| Sep 14 2023 |
8118 |
529.29 |
| Sep 14 2023 |
12896 |
479.31 |
| Sep 07 2023 |
6386 |
466.82 |
| Sep 07 2023 |
8254 |
529.29 |
| Sep 07 2023 |
12952 |
479.31 |
| Aug 31 2023 |
6371 |
466.82 |
| Aug 31 2023 |
8246 |
529.29 |
| Aug 31 2023 |
13004 |
479.31 |
| Aug 24 2023 |
6395 |
466.82 |
| Aug 24 2023 |
8246 |
529.29 |
| Aug 24 2023 |
12871 |
479.31 |
| Aug 17 2023 |
6374 |
466.82 |
| Aug 17 2023 |
8385 |
529.29 |
| Aug 17 2023 |
12929 |
479.31 |
| Aug 10 2023 |
6399 |
466.82 |
| Aug 10 2023 |
8494 |
529.29 |
| Aug 10 2023 |
12965 |
479.31 |
| Aug 03 2023 |
6332 |
466.82 |
| Aug 03 2023 |
8436 |
529.29 |
| Aug 03 2023 |
12929 |
479.31 |
| Jul 27 2023 |
6363 |
466.82 |
| Jul 27 2023 |
8533 |
529.29 |
| Jul 27 2023 |
12922 |
479.31 |
| Jul 20 2023 |
6408 |
466.82 |
| Jul 20 2023 |
8773 |
529.29 |
| Jul 20 2023 |
12832 |
479.31 |
| Jul 13 2023 |
6375 |
466.82 |
| Jul 13 2023 |
8832 |
529.29 |
| Jul 13 2023 |
12834 |
479.31 |
| Jul 06 2023 |
6446 |
466.82 |
| Jul 06 2023 |
8902 |
529.29 |
| Jul 06 2023 |
12878 |
479.31 |
| Jun 29 2023 |
6409 |
466.82 |
| Jun 29 2023 |
8964 |
529.29 |
| Jun 29 2023 |
12850 |
479.31 |
| Jun 22 2023 |
6427 |
466.82 |
| Jun 22 2023 |
9007 |
529.29 |
| Jun 22 2023 |
12804 |
479.31 |
| Jun 15 2023 |
6422 |
466.82 |
| Jun 15 2023 |
9081 |
529.29 |
| Jun 15 2023 |
12859 |
479.31 |
| Jun 08 2023 |
6465 |
466.82 |
| Jun 08 2023 |
9091 |
529.29 |
| Jun 08 2023 |
12904 |
479.31 |
| Jun 01 2023 |
6573 |
466.82 |
| Jun 01 2023 |
9098 |
529.29 |
| Jun 01 2023 |
12932 |
479.31 |
| May 25 2023 |
6485 |
466.82 |
| May 25 2023 |
9105 |
529.29 |
| May 25 2023 |
12837 |
479.31 |
| May 18 2023 |
6465 |
466.82 |
| May 18 2023 |
9105 |
529.29 |
| May 18 2023 |
12796 |
479.31 |
| May 11 2023 |
7205 |
457.07 |
| May 11 2023 |
9051 |
529.29 |
| May 11 2023 |
12854 |
481.14 |
| May 04 2023 |
7112 |
457.07 |
| May 04 2023 |
8918 |
529.29 |
| May 04 2023 |
12661 |
481.14 |
| Apr 27 2023 |
6956 |
457.07 |
| Apr 27 2023 |
8880 |
529.29 |
| Apr 27 2023 |
12546 |
481.14 |
| Apr 20 2023 |
6863 |
457.07 |
| Apr 20 2023 |
8829 |
529.29 |
| Apr 20 2023 |
12450 |
481.14 |
| Apr 13 2023 |
5954 |
439.03 |
| Apr 13 2023 |
8810 |
529.29 |
| Apr 13 2023 |
10332 |
484.16 |
| Apr 06 2023 |
5800 |
439.03 |
| Apr 06 2023 |
8831 |
529.29 |
| Apr 06 2023 |
10075 |
484.16 |
