| May 01 2024 |
6483 |
476.57 |
| May 01 2024 |
9083 |
476.57 |
| Apr 24 2024 |
6111 |
466.82 |
| Apr 24 2024 |
8336 |
529.29 |
| Apr 24 2024 |
12997 |
479.31 |
| Apr 17 2024 |
6368 |
466.82 |
| Apr 17 2024 |
8319 |
529.29 |
| Apr 17 2024 |
13226 |
479.31 |
| Apr 10 2024 |
6335 |
466.82 |
| Apr 10 2024 |
8360 |
529.29 |
| Apr 10 2024 |
13205 |
479.31 |
| Apr 03 2024 |
6389 |
466.82 |
| Apr 03 2024 |
8324 |
529.29 |
| Apr 03 2024 |
13223 |
479.31 |
| Mar 27 2024 |
6478 |
466.82 |
| Mar 27 2024 |
8270 |
529.29 |
| Mar 27 2024 |
13253 |
479.31 |
| Mar 21 2024 |
6547 |
466.82 |
| Mar 21 2024 |
8294 |
529.29 |
| Mar 21 2024 |
13269 |
479.31 |
| Mar 14 2024 |
6335 |
466.82 |
| Mar 14 2024 |
8293 |
529.29 |
| Mar 14 2024 |
13157 |
479.31 |
| Mar 07 2024 |
6360 |
466.82 |
| Mar 07 2024 |
8340 |
529.29 |
| Mar 07 2024 |
13195 |
479.31 |
| Feb 29 2024 |
6502 |
466.82 |
| Feb 29 2024 |
8352 |
529.29 |
| Feb 29 2024 |
13295 |
479.31 |
| Feb 22 2024 |
6463 |
466.82 |
| Feb 22 2024 |
8326 |
529.29 |
| Feb 22 2024 |
13226 |
479.31 |
| Feb 15 2024 |
6474 |
466.82 |
| Feb 15 2024 |
8329 |
529.29 |
| Feb 15 2024 |
13203 |
479.31 |
| Feb 08 2024 |
6453 |
466.82 |
| Feb 08 2024 |
8290 |
529.29 |
| Feb 08 2024 |
13149 |
479.31 |
| Feb 01 2024 |
6282 |
466.82 |
| Feb 01 2024 |
8311 |
529.29 |
| Feb 01 2024 |
13042 |
479.31 |
| Jan 25 2024 |
6253 |
466.82 |
| Jan 25 2024 |
8285 |
529.29 |
| Jan 25 2024 |
13033 |
479.31 |
| Jan 18 2024 |
6253 |
466.82 |
| Jan 18 2024 |
8270 |
529.29 |
| Jan 18 2024 |
13035 |
479.31 |
| Jan 11 2024 |
6253 |
466.82 |
| Jan 11 2024 |
8264 |
529.29 |
| Jan 11 2024 |
13033 |
479.31 |
| Jan 04 2024 |
6253 |
466.82 |
| Jan 04 2024 |
8271 |
529.29 |
| Jan 04 2024 |
13026 |
479.31 |
| Dec 28 2023 |
6253 |
466.82 |
| Dec 28 2023 |
8267 |
529.29 |
| Dec 28 2023 |
13025 |
479.31 |
| Dec 21 2023 |
6253 |
466.82 |
| Dec 21 2023 |
8267 |
529.29 |
| Dec 21 2023 |
13025 |
479.31 |
| Dec 14 2023 |
6253 |
466.82 |
| Dec 14 2023 |
8263 |
529.29 |
| Dec 14 2023 |
13025 |
479.31 |
| Dec 07 2023 |
6253 |
466.82 |
| Dec 07 2023 |
8264 |
529.29 |
| Dec 07 2023 |
13026 |
479.31 |
| Nov 30 2023 |
6238 |
466.82 |
| Nov 30 2023 |
8265 |
529.29 |
| Nov 30 2023 |
13021 |
479.31 |
| Nov 23 2023 |
6238 |
466.82 |
| Nov 23 2023 |
8265 |
529.29 |
| Nov 23 2023 |
13020 |
479.31 |
| Nov 16 2023 |
6238 |
466.82 |
| Nov 16 2023 |
8203 |
529.29 |
| Nov 16 2023 |
13011 |
479.31 |
| Nov 09 2023 |
6240 |
466.82 |
| Nov 09 2023 |
8199 |
529.29 |
| Nov 09 2023 |
13013 |
479.31 |
| Nov 02 2023 |
6240 |
466.82 |
| Nov 02 2023 |
8199 |
529.29 |
| Nov 02 2023 |
13013 |
479.31 |
| Oct 26 2023 |
6122 |
466.82 |
| Oct 26 2023 |
8195 |
529.29 |
| Oct 26 2023 |
12973 |
479.31 |
| Oct 19 2023 |
6173 |
466.82 |
| Oct 19 2023 |
8177 |
529.29 |
| Oct 19 2023 |
12914 |
479.31 |
| Oct 12 2023 |
6171 |
466.82 |
| Oct 12 2023 |
8173 |
529.29 |
| Oct 12 2023 |
12914 |
479.31 |
| Oct 05 2023 |
6167 |
466.82 |
| Oct 05 2023 |
8199 |
529.29 |
| Oct 05 2023 |
12736 |
479.31 |
| Sep 28 2023 |
6294 |
466.82 |
| Sep 28 2023 |
8181 |
529.29 |
| Sep 28 2023 |
12862 |
479.31 |
| Sep 21 2023 |
6279 |
466.82 |
| Sep 21 2023 |
8086 |
529.29 |
| Sep 21 2023 |
12843 |
479.31 |
| Sep 14 2023 |
6348 |
466.82 |
| Sep 14 2023 |
8118 |
529.29 |
| Sep 14 2023 |
12896 |
479.31 |
| Sep 07 2023 |
6386 |
466.82 |
| Sep 07 2023 |
8254 |
529.29 |
| Sep 07 2023 |
12952 |
479.31 |
| Aug 31 2023 |
6371 |
466.82 |
| Aug 31 2023 |
8246 |
529.29 |
| Aug 31 2023 |
13004 |
479.31 |
| Aug 24 2023 |
6395 |
466.82 |
| Aug 24 2023 |
8246 |
529.29 |
| Aug 24 2023 |
12871 |
479.31 |
| Aug 17 2023 |
6374 |
466.82 |
| Aug 17 2023 |
8385 |
529.29 |
| Aug 17 2023 |
12929 |
479.31 |
| Aug 10 2023 |
6399 |
466.82 |
| Aug 10 2023 |
8494 |
529.29 |
| Aug 10 2023 |
12965 |
479.31 |
| Aug 03 2023 |
6332 |
466.82 |
| Aug 03 2023 |
8436 |
529.29 |
| Aug 03 2023 |
12929 |
479.31 |
| Jul 27 2023 |
6363 |
466.82 |
| Jul 27 2023 |
8533 |
529.29 |
| Jul 27 2023 |
12922 |
479.31 |
| Jul 20 2023 |
6408 |
466.82 |
| Jul 20 2023 |
8773 |
529.29 |
| Jul 20 2023 |
12832 |
479.31 |
| Jul 13 2023 |
6375 |
466.82 |
| Jul 13 2023 |
8832 |
529.29 |
| Jul 13 2023 |
12834 |
479.31 |
| Jul 06 2023 |
6446 |
466.82 |
| Jul 06 2023 |
8902 |
529.29 |
| Jul 06 2023 |
12878 |
479.31 |
| Jun 29 2023 |
6409 |
466.82 |
| Jun 29 2023 |
8964 |
529.29 |
| Jun 29 2023 |
12850 |
479.31 |
| Jun 22 2023 |
6427 |
466.82 |
| Jun 22 2023 |
9007 |
529.29 |
| Jun 22 2023 |
12804 |
479.31 |
| Jun 15 2023 |
6422 |
466.82 |
| Jun 15 2023 |
9081 |
529.29 |
| Jun 15 2023 |
12859 |
479.31 |
| Jun 08 2023 |
6465 |
466.82 |
| Jun 08 2023 |
9091 |
529.29 |
| Jun 08 2023 |
12904 |
479.31 |
| Jun 01 2023 |
6573 |
466.82 |
| Jun 01 2023 |
9098 |
529.29 |
| Jun 01 2023 |
12932 |
479.31 |
| May 25 2023 |
6485 |
466.82 |
| May 25 2023 |
9105 |
529.29 |
| May 25 2023 |
12837 |
479.31 |
| May 18 2023 |
6465 |
466.82 |
| May 18 2023 |
9105 |
529.29 |
| May 18 2023 |
12796 |
479.31 |
| May 11 2023 |
7205 |
457.07 |
| May 11 2023 |
9051 |
529.29 |
| May 11 2023 |
12854 |
481.14 |
| May 04 2023 |
7112 |
457.07 |
| May 04 2023 |
8918 |
529.29 |
| May 04 2023 |
12661 |
481.14 |
| Apr 27 2023 |
6956 |
457.07 |
| Apr 27 2023 |
8880 |
529.29 |
| Apr 27 2023 |
12546 |
481.14 |
| Apr 20 2023 |
6863 |
457.07 |
| Apr 20 2023 |
8829 |
529.29 |
| Apr 20 2023 |
12450 |
481.14 |
| Apr 13 2023 |
5954 |
439.03 |
| Apr 13 2023 |
8810 |
529.29 |
| Apr 13 2023 |
10332 |
484.16 |
| Apr 06 2023 |
5800 |
439.03 |
| Apr 06 2023 |
8831 |
529.29 |
| Apr 06 2023 |
10075 |
484.16 |
