| Apr 22 2025 |
8304 |
578.85 |
| Apr 22 2025 |
9209 |
573.74 |
| Apr 22 2025 |
12522 |
576.3 |
| Apr 15 2025 |
8196 |
564.78 |
| Apr 15 2025 |
9276 |
590.1 |
| Apr 15 2025 |
9281 |
577.44 |
| Apr 08 2025 |
8232 |
564.78 |
| Apr 08 2025 |
9246 |
590.1 |
| Apr 08 2025 |
9412 |
577.44 |
| Apr 01 2025 |
8422 |
564.78 |
| Apr 01 2025 |
9214 |
590.1 |
| Apr 01 2025 |
9420 |
577.44 |
| Mar 25 2025 |
4037 |
547.81 |
| Mar 25 2025 |
6089 |
572.78 |
| Mar 25 2025 |
9269 |
551.06 |
| Mar 18 2025 |
4100 |
547.81 |
| Mar 18 2025 |
6186 |
572.78 |
| Mar 18 2025 |
9346 |
551.06 |
| Mar 11 2025 |
4060 |
547.81 |
| Mar 11 2025 |
6138 |
572.78 |
| Mar 11 2025 |
9299 |
551.06 |
| Mar 04 2025 |
4142 |
547.81 |
| Mar 04 2025 |
6167 |
572.78 |
| Mar 04 2025 |
9339 |
551.06 |
| Feb 25 2025 |
4082 |
547.81 |
| Feb 25 2025 |
6169 |
572.78 |
| Feb 25 2025 |
9289 |
551.06 |
| Feb 18 2025 |
4155 |
547.81 |
| Feb 18 2025 |
6181 |
572.78 |
| Feb 18 2025 |
9328 |
551.06 |
| Feb 11 2025 |
4282 |
547.81 |
| Feb 11 2025 |
6196 |
572.78 |
| Feb 11 2025 |
9391 |
551.06 |
| Feb 04 2025 |
4248 |
547.81 |
| Feb 04 2025 |
6173 |
572.78 |
| Feb 04 2025 |
9330 |
551.06 |
| Jan 29 2025 |
4309 |
547.81 |
| Jan 29 2025 |
6161 |
572.78 |
| Jan 29 2025 |
9345 |
551.06 |
| Jan 22 2025 |
4350 |
547.81 |
| Jan 22 2025 |
6201 |
572.78 |
| Jan 22 2025 |
9382 |
551.06 |
| Jan 15 2025 |
4354 |
547.81 |
| Jan 15 2025 |
6199 |
572.78 |
| Jan 15 2025 |
9383 |
551.06 |
| Jan 08 2025 |
4354 |
547.81 |
| Jan 08 2025 |
6184 |
572.78 |
| Jan 08 2025 |
9338 |
551.06 |
| Jan 01 2025 |
4354 |
547.81 |
| Jan 01 2025 |
6193 |
572.78 |
| Jan 01 2025 |
9355 |
551.06 |
| Dec 25 2024 |
4354 |
547.81 |
| Dec 25 2024 |
6170 |
572.78 |
| Dec 25 2024 |
9334 |
551.06 |
| Dec 18 2024 |
4291 |
547.81 |
| Dec 18 2024 |
6170 |
572.78 |
| Dec 18 2024 |
9303 |
551.06 |
| Dec 11 2024 |
4291 |
547.81 |
| Dec 11 2024 |
6166 |
572.78 |
| Dec 11 2024 |
9294 |
551.06 |
| Dec 04 2024 |
4291 |
547.81 |
| Dec 04 2024 |
6167 |
572.78 |
| Dec 04 2024 |
9294 |
551.06 |
| Nov 27 2024 |
4291 |
547.81 |
| Nov 27 2024 |
6167 |
572.78 |
| Nov 27 2024 |
9294 |
551.06 |
| Nov 20 2024 |
4291 |
547.81 |
| Nov 20 2024 |
6166 |
572.78 |
| Nov 20 2024 |
9292 |
551.06 |
| Nov 13 2024 |
4290 |
547.81 |
| Nov 13 2024 |
6158 |
572.78 |
| Nov 13 2024 |
9287 |
551.06 |
| Nov 06 2024 |
4234 |
547.81 |
| Nov 06 2024 |
6159 |
572.78 |
| Nov 06 2024 |
9268 |
551.06 |
| Oct 30 2024 |
4207 |
547.81 |
| Oct 30 2024 |
6113 |
572.78 |
| Oct 30 2024 |
9230 |
551.06 |
| Oct 23 2024 |
4207 |
547.81 |
| Oct 23 2024 |
6124 |
572.78 |
| Oct 23 2024 |
9608 |
551.06 |
| Oct 16 2024 |
4205 |
547.81 |
| Oct 16 2024 |
6129 |
572.78 |
| Oct 16 2024 |
9619 |
551.06 |
| Oct 09 2024 |
4281 |
547.81 |
| Oct 09 2024 |
6113 |
572.78 |
| Oct 09 2024 |
9655 |
551.06 |
| Oct 02 2024 |
4258 |
547.81 |
| Oct 02 2024 |
6097 |
572.78 |
| Oct 02 2024 |
9616 |
551.06 |
| Sep 25 2024 |
4140 |
547.81 |
| Sep 25 2024 |
6080 |
572.78 |
| Sep 25 2024 |
9562 |
551.06 |
| Sep 18 2024 |
4169 |
547.81 |
| Sep 18 2024 |
6070 |
572.78 |
| Sep 18 2024 |
9506 |
551.06 |
| Sep 11 2024 |
4157 |
547.81 |
| Sep 11 2024 |
6038 |
572.78 |
| Sep 11 2024 |
9548 |
551.06 |
| Sep 04 2024 |
4040 |
547.81 |
| Sep 04 2024 |
5967 |
572.78 |
| Sep 04 2024 |
9459 |
551.06 |
| Aug 28 2024 |
4050 |
547.81 |
| Aug 28 2024 |
5954 |
572.78 |
| Aug 28 2024 |
9603 |
551.06 |
| Aug 21 2024 |
4099 |
547.81 |
| Aug 21 2024 |
6014 |
572.78 |
| Aug 21 2024 |
9672 |
551.06 |
| Aug 14 2024 |
4103 |
547.81 |
| Aug 14 2024 |
5848 |
572.78 |
| Aug 14 2024 |
9499 |
551.06 |
| Aug 07 2024 |
4042 |
547.81 |
| Aug 07 2024 |
5832 |
572.78 |
| Aug 07 2024 |
9491 |
551.06 |
| Jul 31 2024 |
4053 |
547.81 |
| Jul 31 2024 |
5811 |
572.78 |
| Jul 31 2024 |
9519 |
551.06 |
| Jul 24 2024 |
3981 |
547.81 |
| Jul 24 2024 |
5890 |
572.78 |
| Jul 24 2024 |
9407 |
551.06 |
| Jul 17 2024 |
4016 |
547.81 |
| Jul 17 2024 |
6018 |
572.78 |
| Jul 17 2024 |
9485 |
551.06 |
| Jul 10 2024 |
4071 |
547.81 |
| Jul 10 2024 |
5945 |
572.78 |
| Jul 10 2024 |
9419 |
551.06 |
| Jul 03 2024 |
4049 |
547.81 |
| Jul 03 2024 |
5954 |
572.78 |
| Jul 03 2024 |
9477 |
551.06 |
| Jun 26 2024 |
4054 |
547.81 |
| Jun 26 2024 |
5771 |
572.78 |
| Jun 26 2024 |
9383 |
551.06 |
| Jun 19 2024 |
3954 |
547.81 |
| Jun 19 2024 |
5957 |
572.78 |
| Jun 19 2024 |
9447 |
551.06 |
| Jun 12 2024 |
3979 |
547.81 |
| Jun 12 2024 |
5914 |
572.78 |
| Jun 12 2024 |
9410 |
551.06 |
| Jun 05 2024 |
3979 |
547.81 |
| Jun 05 2024 |
5940 |
572.78 |
| Jun 05 2024 |
9521 |
551.06 |
| May 29 2024 |
4023 |
547.81 |
| May 29 2024 |
5946 |
572.78 |
| May 29 2024 |
9582 |
551.06 |
| May 22 2024 |
8033 |
546.35 |
| May 22 2024 |
7094 |
555.94 |
| May 22 2024 |
9651 |
551.15 |
| May 15 2024 |
8094 |
546.35 |
| May 15 2024 |
7004 |
555.94 |
| May 15 2024 |
9633 |
551.15 |
| May 08 2024 |
7364 |
513.86 |
| May 08 2024 |
6810 |
538.14 |
| May 08 2024 |
10487 |
526 |
| May 01 2024 |
7536 |
513.86 |
| May 01 2024 |
6812 |
538.14 |
| May 01 2024 |
11199 |
526 |
| Apr 24 2024 |
6894 |
541.34 |
| Apr 24 2024 |
9508 |
578.49 |
| Apr 24 2024 |
14225 |
533.25 |
| Apr 17 2024 |
7157 |
541.34 |
| Apr 17 2024 |
9468 |
578.49 |
| Apr 17 2024 |
14442 |
533.25 |
| Apr 10 2024 |
7164 |
544.87 |
| Apr 10 2024 |
9466 |
578.49 |
| Apr 10 2024 |
14463 |
536.08 |
| Apr 03 2024 |
7230 |
550.49 |
| Apr 03 2024 |
9467 |
591.95 |
| Apr 03 2024 |
14674 |
557.75 |
| Mar 27 2024 |
7324 |
550.49 |
| Mar 27 2024 |
9448 |
591.95 |
| Mar 27 2024 |
14728 |
557.75 |
| Mar 21 2024 |
7400 |
550.49 |
| Mar 21 2024 |
9478 |
591.95 |
| Mar 21 2024 |
14761 |
557.75 |
| Mar 14 2024 |
7180 |
550.49 |
| Mar 14 2024 |
9466 |
591.95 |
| Mar 14 2024 |
14640 |
557.75 |
| Mar 07 2024 |
7213 |
550.49 |
| Mar 07 2024 |
9518 |
591.95 |
| Mar 07 2024 |
14683 |
557.75 |
| Feb 29 2024 |
7381 |
550.49 |
| Feb 29 2024 |
9536 |
591.95 |
| Feb 29 2024 |
14798 |
557.75 |
| Feb 22 2024 |
7335 |
550.49 |
| Feb 22 2024 |
9494 |
591.95 |
| Feb 22 2024 |
14728 |
557.75 |
| Feb 15 2024 |
7353 |
550.49 |
| Feb 15 2024 |
9527 |
591.95 |
| Feb 15 2024 |
14723 |
557.75 |
| Feb 08 2024 |
7334 |
550.49 |
| Feb 08 2024 |
9530 |
591.95 |
| Feb 08 2024 |
14672 |
557.75 |
| Feb 01 2024 |
7161 |
550.49 |
| Feb 01 2024 |
9587 |
591.95 |
| Feb 01 2024 |
14576 |
557.75 |
| Jan 25 2024 |
7127 |
550.49 |
| Jan 25 2024 |
9598 |
591.95 |
| Jan 25 2024 |
14563 |
557.75 |
| Jan 18 2024 |
7127 |
550.49 |
| Jan 18 2024 |
9605 |
591.95 |
| Jan 18 2024 |
14561 |
557.75 |
| Jan 11 2024 |
7127 |
550.49 |
| Jan 11 2024 |
9605 |
591.95 |
| Jan 11 2024 |
14561 |
557.75 |
| Jan 04 2024 |
7127 |
550.49 |
| Jan 04 2024 |
9608 |
591.95 |
| Jan 04 2024 |
14553 |
557.75 |
| Dec 28 2023 |
7127 |
550.49 |
| Dec 28 2023 |
9613 |
591.95 |
| Dec 28 2023 |
14551 |
557.75 |
| Dec 21 2023 |
7127 |
550.49 |
| Dec 21 2023 |
9613 |
591.95 |
| Dec 21 2023 |
14551 |
557.75 |
| Dec 14 2023 |
7127 |
550.49 |
| Dec 14 2023 |
9611 |
591.95 |
| Dec 14 2023 |
14550 |
557.75 |
| Dec 07 2023 |
7127 |
550.49 |
| Dec 07 2023 |
9611 |
591.95 |
| Dec 07 2023 |
14551 |
557.75 |
| Nov 30 2023 |
7112 |
550.49 |
| Nov 30 2023 |
9607 |
591.95 |
| Nov 30 2023 |
14547 |
557.75 |
| Nov 23 2023 |
7112 |
550.49 |
| Nov 23 2023 |
9607 |
591.95 |
| Nov 23 2023 |
14545 |
557.75 |
| Nov 16 2023 |
7112 |
550.49 |
| Nov 16 2023 |
9606 |
591.95 |
| Nov 16 2023 |
14533 |
557.75 |
| Nov 09 2023 |
7119 |
550.49 |
| Nov 09 2023 |
9607 |
591.95 |
| Nov 09 2023 |
14533 |
557.75 |
| Nov 02 2023 |
7118 |
550.49 |
| Nov 02 2023 |
9607 |
591.95 |
| Nov 02 2023 |
14532 |
557.75 |
| Oct 26 2023 |
6991 |
550.49 |
| Oct 26 2023 |
9658 |
591.95 |
| Oct 26 2023 |
14498 |
557.75 |
| Oct 19 2023 |
7052 |
550.49 |
| Oct 19 2023 |
9654 |
591.95 |
| Oct 19 2023 |
14439 |
557.75 |
| Oct 12 2023 |
7049 |
550.49 |
| Oct 12 2023 |
9673 |
591.95 |
| Oct 12 2023 |
14441 |
557.75 |
| Oct 05 2023 |
7042 |
550.49 |
| Oct 05 2023 |
9670 |
591.95 |
| Oct 05 2023 |
14251 |
557.75 |
| Sep 28 2023 |
7194 |
550.49 |
| Sep 28 2023 |
9672 |
591.95 |
| Sep 28 2023 |
14387 |
557.75 |
| Sep 21 2023 |
7164 |
550.49 |
| Sep 21 2023 |
9679 |
591.95 |
| Sep 21 2023 |
14379 |
557.75 |
| Sep 14 2023 |
7246 |
550.49 |
| Sep 14 2023 |
9694 |
591.95 |
| Sep 14 2023 |
14439 |
557.75 |
| Sep 07 2023 |
7293 |
550.49 |
| Sep 07 2023 |
9712 |
591.95 |
| Sep 07 2023 |
14501 |
557.75 |
| Aug 31 2023 |
7278 |
550.49 |
| Aug 31 2023 |
9799 |
591.95 |
| Aug 31 2023 |
14562 |
557.75 |
| Aug 24 2023 |
7310 |
550.49 |
| Aug 24 2023 |
9739 |
591.95 |
| Aug 24 2023 |
14423 |
557.75 |
| Aug 17 2023 |
7292 |
550.49 |
| Aug 17 2023 |
9771 |
591.95 |
| Aug 17 2023 |
14485 |
557.75 |
| Aug 10 2023 |
7324 |
550.49 |
| Aug 10 2023 |
9744 |
591.95 |
| Aug 10 2023 |
14512 |
557.75 |
| Aug 03 2023 |
7266 |
550.49 |
| Aug 03 2023 |
9708 |
591.95 |
| Aug 03 2023 |
14481 |
557.75 |
| Jul 27 2023 |
7305 |
550.49 |
| Jul 27 2023 |
9694 |
591.95 |
| Jul 27 2023 |
14490 |
557.75 |
| Jul 20 2023 |
7359 |
550.49 |
| Jul 20 2023 |
9736 |
591.95 |
| Jul 20 2023 |
14411 |
557.75 |
| Jul 13 2023 |
7327 |
550.49 |
| Jul 13 2023 |
9739 |
591.95 |
| Jul 13 2023 |
14417 |
557.75 |
| Jul 06 2023 |
7413 |
550.49 |
| Jul 06 2023 |
9776 |
591.95 |
| Jul 06 2023 |
14463 |
557.75 |
| Jun 29 2023 |
7384 |
550.49 |
| Jun 29 2023 |
9723 |
591.95 |
| Jun 29 2023 |
14443 |
557.75 |
| Jun 22 2023 |
7401 |
550.49 |
| Jun 22 2023 |
9713 |
591.95 |
| Jun 22 2023 |
14414 |
557.75 |
| Jun 15 2023 |
7387 |
550.49 |
| Jun 15 2023 |
9774 |
591.95 |
| Jun 15 2023 |
14472 |
557.75 |
| Jun 08 2023 |
7440 |
550.49 |
| Jun 08 2023 |
9777 |
591.95 |
| Jun 08 2023 |
14537 |
557.75 |
| Jun 01 2023 |
7562 |
550.49 |
| Jun 01 2023 |
9641 |
591.95 |
| Jun 01 2023 |
14573 |
557.75 |
| May 25 2023 |
7476 |
550.49 |
| May 25 2023 |
9571 |
591.95 |
| May 25 2023 |
14490 |
557.75 |
| May 18 2023 |
7531 |
565.68 |
| May 18 2023 |
9458 |
591.95 |
| May 18 2023 |
14415 |
557.75 |
| May 11 2023 |
7455 |
565.68 |
| May 11 2023 |
9438 |
591.95 |
| May 11 2023 |
14422 |
557.75 |
| May 04 2023 |
7286 |
565.68 |
| May 04 2023 |
9357 |
591.95 |
| May 04 2023 |
14221 |
557.75 |
| Apr 27 2023 |
7197 |
565.68 |
| Apr 27 2023 |
10080 |
582.29 |
| Apr 27 2023 |
14093 |
557.75 |
| Apr 20 2023 |
10321 |
544.13 |
| Apr 20 2023 |
10404 |
638.57 |
| Apr 20 2023 |
14094 |
575.61 |
| Apr 13 2023 |
10305 |
544.13 |
| Apr 13 2023 |
10377 |
638.57 |
| Apr 13 2023 |
14008 |
575.61 |
| Apr 06 2023 |
10044 |
545.73 |
| Apr 06 2023 |
10377 |
638.57 |
| Apr 06 2023 |
14945 |
592.15 |
