| May 05 2024 |
7508 |
513.86 |
| May 05 2024 |
6858 |
538.14 |
| May 05 2024 |
10465 |
526 |
| May 01 2024 |
7536 |
513.86 |
| May 01 2024 |
6812 |
538.14 |
| May 01 2024 |
11199 |
526 |
| Apr 24 2024 |
6894 |
541.34 |
| Apr 24 2024 |
9508 |
578.49 |
| Apr 24 2024 |
14225 |
533.25 |
| Apr 17 2024 |
7157 |
541.34 |
| Apr 17 2024 |
9468 |
578.49 |
| Apr 17 2024 |
14442 |
533.25 |
| Apr 10 2024 |
7164 |
544.87 |
| Apr 10 2024 |
9466 |
578.49 |
| Apr 10 2024 |
14463 |
536.08 |
| Apr 03 2024 |
7230 |
550.49 |
| Apr 03 2024 |
9467 |
591.95 |
| Apr 03 2024 |
14674 |
557.75 |
| Mar 27 2024 |
7324 |
550.49 |
| Mar 27 2024 |
9448 |
591.95 |
| Mar 27 2024 |
14728 |
557.75 |
| Mar 21 2024 |
7400 |
550.49 |
| Mar 21 2024 |
9478 |
591.95 |
| Mar 21 2024 |
14761 |
557.75 |
| Mar 14 2024 |
7180 |
550.49 |
| Mar 14 2024 |
9466 |
591.95 |
| Mar 14 2024 |
14640 |
557.75 |
| Mar 07 2024 |
7213 |
550.49 |
| Mar 07 2024 |
9518 |
591.95 |
| Mar 07 2024 |
14683 |
557.75 |
| Feb 29 2024 |
7381 |
550.49 |
| Feb 29 2024 |
9536 |
591.95 |
| Feb 29 2024 |
14798 |
557.75 |
| Feb 22 2024 |
7335 |
550.49 |
| Feb 22 2024 |
9494 |
591.95 |
| Feb 22 2024 |
14728 |
557.75 |
| Feb 15 2024 |
7353 |
550.49 |
| Feb 15 2024 |
9527 |
591.95 |
| Feb 15 2024 |
14723 |
557.75 |
| Feb 08 2024 |
7334 |
550.49 |
| Feb 08 2024 |
9530 |
591.95 |
| Feb 08 2024 |
14672 |
557.75 |
| Feb 01 2024 |
7161 |
550.49 |
| Feb 01 2024 |
9587 |
591.95 |
| Feb 01 2024 |
14576 |
557.75 |
| Jan 25 2024 |
7127 |
550.49 |
| Jan 25 2024 |
9598 |
591.95 |
| Jan 25 2024 |
14563 |
557.75 |
| Jan 18 2024 |
7127 |
550.49 |
| Jan 18 2024 |
9605 |
591.95 |
| Jan 18 2024 |
14561 |
557.75 |
| Jan 11 2024 |
7127 |
550.49 |
| Jan 11 2024 |
9605 |
591.95 |
| Jan 11 2024 |
14561 |
557.75 |
| Jan 04 2024 |
7127 |
550.49 |
| Jan 04 2024 |
9608 |
591.95 |
| Jan 04 2024 |
14553 |
557.75 |
| Dec 28 2023 |
7127 |
550.49 |
| Dec 28 2023 |
9613 |
591.95 |
| Dec 28 2023 |
14551 |
557.75 |
| Dec 21 2023 |
7127 |
550.49 |
| Dec 21 2023 |
9613 |
591.95 |
| Dec 21 2023 |
14551 |
557.75 |
| Dec 14 2023 |
7127 |
550.49 |
| Dec 14 2023 |
9611 |
591.95 |
| Dec 14 2023 |
14550 |
557.75 |
| Dec 07 2023 |
7127 |
550.49 |
| Dec 07 2023 |
9611 |
591.95 |
| Dec 07 2023 |
14551 |
557.75 |
| Nov 30 2023 |
7112 |
550.49 |
| Nov 30 2023 |
9607 |
591.95 |
| Nov 30 2023 |
14547 |
557.75 |
| Nov 23 2023 |
7112 |
550.49 |
| Nov 23 2023 |
9607 |
591.95 |
| Nov 23 2023 |
14545 |
557.75 |
| Nov 16 2023 |
7112 |
550.49 |
| Nov 16 2023 |
9606 |
591.95 |
| Nov 16 2023 |
14533 |
557.75 |
| Nov 09 2023 |
7119 |
550.49 |
| Nov 09 2023 |
9607 |
591.95 |
| Nov 09 2023 |
14533 |
557.75 |
| Nov 02 2023 |
7118 |
550.49 |
| Nov 02 2023 |
9607 |
591.95 |
| Nov 02 2023 |
14532 |
557.75 |
| Oct 26 2023 |
6991 |
550.49 |
| Oct 26 2023 |
9658 |
591.95 |
| Oct 26 2023 |
14498 |
557.75 |
| Oct 19 2023 |
7052 |
550.49 |
| Oct 19 2023 |
9654 |
591.95 |
| Oct 19 2023 |
14439 |
557.75 |
| Oct 12 2023 |
7049 |
550.49 |
| Oct 12 2023 |
9673 |
591.95 |
| Oct 12 2023 |
14441 |
557.75 |
| Oct 05 2023 |
7042 |
550.49 |
| Oct 05 2023 |
9670 |
591.95 |
| Oct 05 2023 |
14251 |
557.75 |
| Sep 28 2023 |
7194 |
550.49 |
| Sep 28 2023 |
9672 |
591.95 |
| Sep 28 2023 |
14387 |
557.75 |
| Sep 21 2023 |
7164 |
550.49 |
| Sep 21 2023 |
9679 |
591.95 |
| Sep 21 2023 |
14379 |
557.75 |
| Sep 14 2023 |
7246 |
550.49 |
| Sep 14 2023 |
9694 |
591.95 |
| Sep 14 2023 |
14439 |
557.75 |
| Sep 07 2023 |
7293 |
550.49 |
| Sep 07 2023 |
9712 |
591.95 |
| Sep 07 2023 |
14501 |
557.75 |
| Aug 31 2023 |
7278 |
550.49 |
| Aug 31 2023 |
9799 |
591.95 |
| Aug 31 2023 |
14562 |
557.75 |
| Aug 24 2023 |
7310 |
550.49 |
| Aug 24 2023 |
9739 |
591.95 |
| Aug 24 2023 |
14423 |
557.75 |
| Aug 17 2023 |
7292 |
550.49 |
| Aug 17 2023 |
9771 |
591.95 |
| Aug 17 2023 |
14485 |
557.75 |
| Aug 10 2023 |
7324 |
550.49 |
| Aug 10 2023 |
9744 |
591.95 |
| Aug 10 2023 |
14512 |
557.75 |
| Aug 03 2023 |
7266 |
550.49 |
| Aug 03 2023 |
9708 |
591.95 |
| Aug 03 2023 |
14481 |
557.75 |
| Jul 27 2023 |
7305 |
550.49 |
| Jul 27 2023 |
9694 |
591.95 |
| Jul 27 2023 |
14490 |
557.75 |
| Jul 20 2023 |
7359 |
550.49 |
| Jul 20 2023 |
9736 |
591.95 |
| Jul 20 2023 |
14411 |
557.75 |
| Jul 13 2023 |
7327 |
550.49 |
| Jul 13 2023 |
9739 |
591.95 |
| Jul 13 2023 |
14417 |
557.75 |
| Jul 06 2023 |
7413 |
550.49 |
| Jul 06 2023 |
9776 |
591.95 |
| Jul 06 2023 |
14463 |
557.75 |
| Jun 29 2023 |
7384 |
550.49 |
| Jun 29 2023 |
9723 |
591.95 |
| Jun 29 2023 |
14443 |
557.75 |
| Jun 22 2023 |
7401 |
550.49 |
| Jun 22 2023 |
9713 |
591.95 |
| Jun 22 2023 |
14414 |
557.75 |
| Jun 15 2023 |
7387 |
550.49 |
| Jun 15 2023 |
9774 |
591.95 |
| Jun 15 2023 |
14472 |
557.75 |
| Jun 08 2023 |
7440 |
550.49 |
| Jun 08 2023 |
9777 |
591.95 |
| Jun 08 2023 |
14537 |
557.75 |
| Jun 01 2023 |
7562 |
550.49 |
| Jun 01 2023 |
9641 |
591.95 |
| Jun 01 2023 |
14573 |
557.75 |
| May 25 2023 |
7476 |
550.49 |
| May 25 2023 |
9571 |
591.95 |
| May 25 2023 |
14490 |
557.75 |
| May 18 2023 |
7531 |
565.68 |
| May 18 2023 |
9458 |
591.95 |
| May 18 2023 |
14415 |
557.75 |
| May 11 2023 |
7455 |
565.68 |
| May 11 2023 |
9438 |
591.95 |
| May 11 2023 |
14422 |
557.75 |
| May 04 2023 |
7286 |
565.68 |
| May 04 2023 |
9357 |
591.95 |
| May 04 2023 |
14221 |
557.75 |
| Apr 27 2023 |
7197 |
565.68 |
| Apr 27 2023 |
10080 |
582.29 |
| Apr 27 2023 |
14093 |
557.75 |
| Apr 20 2023 |
10321 |
544.13 |
| Apr 20 2023 |
10404 |
638.57 |
| Apr 20 2023 |
14094 |
575.61 |
| Apr 13 2023 |
10305 |
544.13 |
| Apr 13 2023 |
10377 |
638.57 |
| Apr 13 2023 |
14008 |
575.61 |
| Apr 06 2023 |
10044 |
545.73 |
| Apr 06 2023 |
10377 |
638.57 |
| Apr 06 2023 |
14945 |
592.15 |
