| Apr 21 2026 |
2773 |
380.43 |
| Apr 21 2026 |
3013 |
380.43 |
| Apr 14 2026 |
2773 |
380.43 |
| Apr 14 2026 |
3049 |
380.43 |
| Apr 07 2026 |
2730 |
380.43 |
| Apr 07 2026 |
3021 |
380.43 |
| Mar 31 2026 |
2690 |
380.43 |
| Mar 31 2026 |
2916 |
380.43 |
| Mar 24 2026 |
2695 |
380.43 |
| Mar 24 2026 |
2886 |
380.43 |
| Mar 17 2026 |
2687 |
380.43 |
| Mar 17 2026 |
2889 |
380.43 |
| Mar 10 2026 |
2635 |
380.43 |
| Mar 10 2026 |
2833 |
380.43 |
| Mar 03 2026 |
2619 |
380.43 |
| Mar 03 2026 |
2809 |
380.43 |
| Feb 24 2026 |
2558 |
380.43 |
| Feb 24 2026 |
2812 |
380.43 |
| Feb 17 2026 |
2460 |
380.43 |
| Feb 17 2026 |
2698 |
380.43 |
| Feb 10 2026 |
2554 |
380.43 |
| Feb 10 2026 |
2761 |
380.43 |
| Feb 03 2026 |
2554 |
380.43 |
| Feb 03 2026 |
2770 |
380.43 |
| Jan 27 2026 |
2561 |
380.43 |
| Jan 27 2026 |
2753 |
380.43 |
| Jan 20 2026 |
2585 |
380.43 |
| Jan 20 2026 |
2761 |
380.43 |
| Jan 13 2026 |
2585 |
380.43 |
| Jan 13 2026 |
2758 |
380.43 |
| Jan 06 2026 |
2585 |
380.43 |
| Jan 06 2026 |
2755 |
380.43 |
| Dec 30 2025 |
2585 |
380.43 |
| Dec 30 2025 |
2754 |
380.43 |
| Dec 23 2025 |
2578 |
380.43 |
| Dec 23 2025 |
2747 |
380.43 |
| Dec 16 2025 |
2581 |
380.43 |
| Dec 16 2025 |
2751 |
380.43 |
| Dec 09 2025 |
2581 |
380.43 |
| Dec 09 2025 |
2751 |
380.43 |
| Dec 02 2025 |
2581 |
380.43 |
| Dec 02 2025 |
2753 |
380.43 |
| Nov 25 2025 |
2581 |
380.43 |
| Nov 25 2025 |
2753 |
380.43 |
| Nov 18 2025 |
2581 |
380.43 |
| Nov 18 2025 |
2753 |
380.43 |
| Nov 11 2025 |
2581 |
380.43 |
| Nov 11 2025 |
2742 |
380.43 |
| Nov 04 2025 |
2581 |
380.43 |
| Nov 04 2025 |
2742 |
380.43 |
| Oct 28 2025 |
2581 |
380.43 |
| Oct 28 2025 |
2751 |
380.43 |
| Oct 21 2025 |
2709 |
380.43 |
| Oct 21 2025 |
2905 |
380.43 |
| Oct 14 2025 |
2709 |
380.43 |
| Oct 14 2025 |
2884 |
380.43 |
| Oct 07 2025 |
2635 |
380.43 |
| Oct 07 2025 |
2823 |
380.43 |
| Sep 30 2025 |
2651 |
380.43 |
| Sep 30 2025 |
2836 |
380.43 |
| Sep 23 2025 |
2646 |
380.43 |
| Sep 23 2025 |
2831 |
380.43 |
| Sep 16 2025 |
2643 |
380.43 |
| Sep 16 2025 |
2758 |
380.43 |
| Sep 09 2025 |
2548 |
380.43 |
| Sep 09 2025 |
2686 |
380.43 |
| Sep 02 2025 |
2596 |
380.43 |
| Sep 02 2025 |
2747 |
380.43 |
| Aug 26 2025 |
2534 |
377.84 |
| Aug 26 2025 |
2701 |
377.84 |
| Aug 19 2025 |
2463 |
377.84 |
| Aug 19 2025 |
2612 |
377.84 |
| Aug 12 2025 |
2471 |
377.84 |
| Aug 12 2025 |
4553 |
377.84 |
| Aug 05 2025 |
2468 |
377.84 |
| Aug 05 2025 |
4591 |
377.84 |
| Jul 29 2025 |
2462 |
377.84 |
| Jul 29 2025 |
4691 |
377.84 |
| Jul 22 2025 |
2488 |
377.84 |
| Jul 22 2025 |
4683 |
377.84 |
| Jul 15 2025 |
2485 |
377.84 |
| Jul 15 2025 |
4627 |
377.84 |
| Jul 08 2025 |
2528 |
377.84 |
| Jul 08 2025 |
4916 |
377.84 |
| Jul 01 2025 |
2524 |
377.84 |
| Jul 01 2025 |
5164 |
377.84 |
| Jun 24 2025 |
2273 |
377.84 |
| Jun 24 2025 |
4722 |
377.84 |
| Jun 17 2025 |
2318 |
377.84 |
| Jun 17 2025 |
4736 |
377.84 |
| Jun 10 2025 |
2375 |
377.84 |
| Jun 10 2025 |
4773 |
377.84 |
| Jun 03 2025 |
2369 |
377.84 |
| Jun 03 2025 |
4775 |
377.84 |
| May 27 2025 |
2486 |
379.13 |
| May 27 2025 |
4891 |
379.13 |
| May 20 2025 |
2697 |
379.13 |
| May 20 2025 |
5017 |
379.13 |
| May 13 2025 |
2778 |
379.13 |
| May 13 2025 |
4984 |
379.13 |
| May 06 2025 |
2815 |
379.13 |
| May 06 2025 |
5068 |
379.13 |
| Apr 15 2025 |
5592 |
456.87 |
| Apr 15 2025 |
8682 |
456.87 |
| Apr 08 2025 |
5625 |
456.87 |
| Apr 08 2025 |
8669 |
456.87 |
| Apr 01 2025 |
7108 |
501.82 |
| Apr 01 2025 |
10145 |
501.82 |
| Mar 25 2025 |
7143 |
501.82 |
| Mar 25 2025 |
10185 |
501.82 |
| Mar 18 2025 |
7031 |
501.82 |
| Mar 18 2025 |
10103 |
501.82 |
| Mar 11 2025 |
7003 |
501.82 |
| Mar 11 2025 |
10016 |
501.82 |
| Mar 04 2025 |
7012 |
501.82 |
| Mar 04 2025 |
10043 |
501.82 |
| Feb 25 2025 |
7000 |
501.82 |
| Feb 25 2025 |
9987 |
501.82 |
| Feb 18 2025 |
6990 |
501.82 |
| Feb 18 2025 |
9988 |
501.82 |
| Feb 11 2025 |
7021 |
501.82 |
| Feb 11 2025 |
10050 |
501.82 |
| Feb 04 2025 |
6964 |
501.82 |
| Feb 04 2025 |
10020 |
501.82 |
| Jan 29 2025 |
6917 |
501.82 |
| Jan 29 2025 |
9992 |
501.82 |
| Jan 22 2025 |
6951 |
501.82 |
| Jan 22 2025 |
10035 |
501.82 |
| Jan 15 2025 |
6980 |
501.82 |
| Jan 15 2025 |
10072 |
501.82 |
| Jan 08 2025 |
6980 |
501.82 |
| Jan 08 2025 |
8264 |
501.82 |
| Jan 01 2025 |
6980 |
501.82 |
| Jan 01 2025 |
8265 |
501.82 |
| Dec 25 2024 |
6980 |
501.82 |
| Dec 25 2024 |
8257 |
501.82 |
| Dec 18 2024 |
7002 |
501.82 |
| Dec 18 2024 |
8257 |
501.82 |
| Dec 11 2024 |
7002 |
501.82 |
| Dec 11 2024 |
8259 |
501.82 |
| Dec 04 2024 |
7002 |
501.82 |
| Dec 04 2024 |
8261 |
501.82 |
| Nov 27 2024 |
7002 |
501.82 |
| Nov 27 2024 |
8261 |
501.82 |
| Nov 20 2024 |
7002 |
501.82 |
| Nov 20 2024 |
8198 |
501.82 |
| Nov 13 2024 |
7001 |
501.82 |
| Nov 13 2024 |
8199 |
501.82 |
| Nov 06 2024 |
6952 |
501.82 |
| Nov 06 2024 |
8298 |
501.82 |
| Oct 30 2024 |
6761 |
501.82 |
| Oct 30 2024 |
8157 |
501.82 |
| Oct 23 2024 |
6760 |
501.82 |
| Oct 23 2024 |
9226 |
501.82 |
| Oct 16 2024 |
6758 |
501.82 |
| Oct 16 2024 |
9194 |
501.82 |
| Oct 09 2024 |
6791 |
501.82 |
| Oct 09 2024 |
9251 |
501.82 |
| Oct 02 2024 |
6775 |
501.82 |
| Oct 02 2024 |
9148 |
501.82 |
| Sep 25 2024 |
6638 |
501.82 |
| Sep 25 2024 |
9006 |
501.82 |
| Sep 18 2024 |
6629 |
501.82 |
| Sep 18 2024 |
8881 |
501.82 |
| Sep 11 2024 |
6605 |
501.82 |
| Sep 11 2024 |
8800 |
501.82 |
| Sep 04 2024 |
6897 |
501.82 |
| Sep 04 2024 |
9190 |
501.82 |
| Aug 28 2024 |
6937 |
501.82 |
| Aug 28 2024 |
9174 |
501.82 |
| Aug 21 2024 |
6984 |
501.82 |
| Aug 21 2024 |
9264 |
501.82 |
| Aug 14 2024 |
6896 |
501.82 |
| Aug 14 2024 |
8748 |
501.82 |
| Aug 07 2024 |
6908 |
501.82 |
| Aug 07 2024 |
11368 |
501.82 |
| Jul 31 2024 |
7007 |
501.82 |
| Jul 31 2024 |
11496 |
501.82 |
| Jul 24 2024 |
6990 |
501.82 |
| Jul 24 2024 |
11415 |
501.82 |
| Jul 17 2024 |
6941 |
501.82 |
| Jul 17 2024 |
11327 |
501.82 |
| Jul 10 2024 |
6658 |
501.82 |
| Jul 10 2024 |
8972 |
501.82 |
| Jul 03 2024 |
6815 |
501.82 |
| Jul 03 2024 |
9188 |
501.82 |
| Jun 26 2024 |
6643 |
501.82 |
| Jun 26 2024 |
9050 |
501.82 |
| Jun 19 2024 |
6656 |
501.82 |
| Jun 19 2024 |
9184 |
501.82 |
| Jun 12 2024 |
6581 |
501.82 |
| Jun 12 2024 |
9126 |
501.82 |
| Jun 05 2024 |
6550 |
501.82 |
| Jun 05 2024 |
9197 |
501.82 |
| May 29 2024 |
6663 |
501.82 |
| May 29 2024 |
9149 |
501.82 |
| May 22 2024 |
8608 |
591.72 |
| May 22 2024 |
11961 |
591.72 |
| May 15 2024 |
8690 |
591.72 |
| May 15 2024 |
12014 |
591.72 |
| May 08 2024 |
8632 |
591.72 |
| May 08 2024 |
12069 |
591.72 |
| May 01 2024 |
8823 |
591.72 |
| May 01 2024 |
12772 |
591.72 |
| Apr 24 2024 |
11706 |
580.16 |
| Apr 24 2024 |
8733 |
544.71 |
| Apr 24 2024 |
14537 |
568.34 |
| Apr 17 2024 |
11755 |
580.16 |
| Apr 17 2024 |
8725 |
544.71 |
| Apr 17 2024 |
14756 |
568.34 |
| Apr 10 2024 |
11839 |
580.16 |
| Apr 10 2024 |
8768 |
544.71 |
| Apr 10 2024 |
14754 |
568.34 |
| Apr 03 2024 |
11396 |
568.59 |
| Apr 03 2024 |
8726 |
544.71 |
| Apr 03 2024 |
16804 |
556.65 |
| Mar 27 2024 |
11466 |
568.59 |
| Mar 27 2024 |
8673 |
544.71 |
| Mar 27 2024 |
16855 |
556.65 |
| Mar 21 2024 |
11555 |
568.59 |
| Mar 21 2024 |
8697 |
544.71 |
| Mar 21 2024 |
16630 |
556.65 |
| Mar 14 2024 |
11486 |
568.59 |
| Mar 14 2024 |
8686 |
544.71 |
| Mar 14 2024 |
16671 |
556.65 |
| Mar 07 2024 |
11524 |
568.59 |
| Mar 07 2024 |
8737 |
544.71 |
| Mar 07 2024 |
16742 |
556.65 |
| Feb 29 2024 |
11584 |
568.59 |
| Feb 29 2024 |
8749 |
544.71 |
| Feb 29 2024 |
16755 |
556.65 |
| Feb 22 2024 |
11550 |
568.59 |
| Feb 22 2024 |
8716 |
544.71 |
| Feb 22 2024 |
16765 |
556.65 |
| Feb 15 2024 |
11411 |
568.59 |
| Feb 15 2024 |
8722 |
544.71 |
| Feb 15 2024 |
16718 |
556.65 |
| Feb 08 2024 |
11450 |
568.59 |
| Feb 08 2024 |
8684 |
544.71 |
| Feb 08 2024 |
16728 |
556.65 |
| Feb 01 2024 |
11412 |
568.59 |
| Feb 01 2024 |
8708 |
544.71 |
| Feb 01 2024 |
16678 |
556.65 |
| Jan 25 2024 |
11339 |
568.59 |
| Jan 25 2024 |
8683 |
544.71 |
| Jan 25 2024 |
16572 |
556.65 |
| Jan 18 2024 |
11339 |
568.59 |
| Jan 18 2024 |
8668 |
544.71 |
| Jan 18 2024 |
16575 |
556.65 |
| Jan 11 2024 |
11339 |
568.59 |
| Jan 11 2024 |
8658 |
544.71 |
| Jan 11 2024 |
16563 |
556.65 |
| Jan 04 2024 |
11339 |
568.59 |
| Jan 04 2024 |
8665 |
544.71 |
| Jan 04 2024 |
16154 |
556.65 |
| Dec 28 2023 |
11339 |
568.59 |
| Dec 28 2023 |
8662 |
544.71 |
| Dec 28 2023 |
16126 |
556.65 |
| Dec 21 2023 |
11339 |
568.59 |
| Dec 21 2023 |
8662 |
544.71 |
| Dec 21 2023 |
16126 |
556.65 |
| Dec 14 2023 |
11339 |
568.59 |
| Dec 14 2023 |
8658 |
544.71 |
| Dec 14 2023 |
16096 |
556.65 |
| Dec 07 2023 |
11339 |
568.59 |
| Dec 07 2023 |
8659 |
544.71 |
| Dec 07 2023 |
16096 |
556.65 |
| Nov 30 2023 |
11332 |
568.59 |
| Nov 30 2023 |
8660 |
544.71 |
| Nov 30 2023 |
16097 |
556.65 |
| Nov 23 2023 |
11332 |
568.59 |
| Nov 23 2023 |
8660 |
544.71 |
| Nov 23 2023 |
16068 |
556.65 |
| Nov 16 2023 |
11334 |
568.59 |
| Nov 16 2023 |
8597 |
544.71 |
| Nov 16 2023 |
15928 |
556.65 |
| Nov 09 2023 |
11284 |
568.59 |
| Nov 09 2023 |
8595 |
544.71 |
| Nov 09 2023 |
15796 |
556.65 |
| Nov 02 2023 |
11274 |
568.59 |
| Nov 02 2023 |
8595 |
544.71 |
| Nov 02 2023 |
15787 |
556.65 |
| Oct 26 2023 |
11238 |
568.59 |
| Oct 26 2023 |
8597 |
544.71 |
| Oct 26 2023 |
15793 |
556.65 |
| Oct 19 2023 |
11273 |
568.59 |
| Oct 19 2023 |
8581 |
544.71 |
| Oct 19 2023 |
15730 |
556.65 |
| Oct 12 2023 |
11236 |
568.59 |
| Oct 12 2023 |
8576 |
544.71 |
| Oct 12 2023 |
15664 |
556.65 |
| Oct 05 2023 |
11131 |
568.59 |
| Oct 05 2023 |
8605 |
544.71 |
| Oct 05 2023 |
15341 |
556.65 |
| Sep 28 2023 |
10995 |
568.59 |
| Sep 28 2023 |
8598 |
544.71 |
| Sep 28 2023 |
15183 |
556.65 |
| Sep 21 2023 |
10989 |
568.59 |
| Sep 21 2023 |
8500 |
544.71 |
| Sep 21 2023 |
15106 |
556.65 |
| Sep 14 2023 |
11080 |
568.59 |
| Sep 14 2023 |
8534 |
544.71 |
| Sep 14 2023 |
15279 |
556.65 |
| Sep 07 2023 |
11299 |
568.59 |
| Sep 07 2023 |
8678 |
544.71 |
| Sep 07 2023 |
15578 |
556.65 |
| Aug 31 2023 |
11251 |
568.59 |
| Aug 31 2023 |
8667 |
544.71 |
| Aug 31 2023 |
15648 |
556.65 |
| Aug 24 2023 |
11328 |
568.59 |
| Aug 24 2023 |
8653 |
544.71 |
| Aug 24 2023 |
15398 |
556.65 |
| Aug 17 2023 |
11323 |
568.59 |
| Aug 17 2023 |
8805 |
544.71 |
| Aug 17 2023 |
15533 |
556.65 |
| Aug 10 2023 |
11304 |
568.59 |
| Aug 10 2023 |
8914 |
544.71 |
| Aug 10 2023 |
15542 |
556.65 |
| Aug 03 2023 |
11304 |
568.59 |
| Aug 03 2023 |
8860 |
544.71 |
| Aug 03 2023 |
15508 |
556.65 |
| Jul 27 2023 |
11314 |
568.59 |
| Jul 27 2023 |
8965 |
544.71 |
| Jul 27 2023 |
15570 |
556.65 |
| Jul 20 2023 |
11358 |
568.59 |
| Jul 20 2023 |
9228 |
544.71 |
| Jul 20 2023 |
15181 |
556.65 |
| Jul 13 2023 |
11381 |
568.59 |
| Jul 13 2023 |
9288 |
544.71 |
| Jul 13 2023 |
15217 |
556.65 |
| Jul 06 2023 |
11423 |
568.59 |
| Jul 06 2023 |
9360 |
544.71 |
| Jul 06 2023 |
15240 |
556.65 |
| Jun 29 2023 |
11421 |
568.59 |
| Jun 29 2023 |
9421 |
544.71 |
| Jun 29 2023 |
15294 |
556.65 |
| Jun 22 2023 |
11426 |
568.59 |
| Jun 22 2023 |
9464 |
544.71 |
| Jun 22 2023 |
15323 |
556.65 |
| Jun 15 2023 |
11123 |
568.59 |
| Jun 15 2023 |
9544 |
544.71 |
| Jun 15 2023 |
15128 |
556.65 |
| Jun 08 2023 |
11121 |
568.59 |
| Jun 08 2023 |
9548 |
544.71 |
| Jun 08 2023 |
15121 |
556.65 |
| Jun 01 2023 |
11226 |
568.59 |
| Jun 01 2023 |
9557 |
544.71 |
| Jun 01 2023 |
15188 |
556.65 |
| May 25 2023 |
11179 |
568.59 |
| May 25 2023 |
9564 |
544.71 |
| May 25 2023 |
14626 |
556.65 |
| May 18 2023 |
11282 |
568.59 |
| May 18 2023 |
9571 |
544.71 |
| May 18 2023 |
14693 |
556.65 |
| May 11 2023 |
11346 |
568.59 |
| May 11 2023 |
9517 |
544.71 |
| May 11 2023 |
14718 |
556.65 |
| May 04 2023 |
11235 |
568.59 |
| May 04 2023 |
9398 |
544.71 |
| May 04 2023 |
14458 |
556.65 |
| Apr 27 2023 |
10990 |
568.59 |
| Apr 27 2023 |
9345 |
544.71 |
| Apr 27 2023 |
14294 |
556.65 |
| Apr 20 2023 |
10932 |
568.59 |
| Apr 20 2023 |
9295 |
544.71 |
| Apr 20 2023 |
14306 |
556.65 |
| Apr 13 2023 |
10910 |
568.59 |
| Apr 13 2023 |
9275 |
544.71 |
| Apr 13 2023 |
14301 |
556.65 |
| Apr 06 2023 |
10604 |
568.59 |
| Apr 06 2023 |
9285 |
544.71 |
| Apr 06 2023 |
13948 |
556.65 |
