| May 13 2024 |
8615 |
591.72 |
| May 13 2024 |
11983 |
591.72 |
| May 08 2024 |
8632 |
591.72 |
| May 08 2024 |
12069 |
591.72 |
| May 01 2024 |
8823 |
591.72 |
| May 01 2024 |
12772 |
591.72 |
| Apr 24 2024 |
11706 |
580.16 |
| Apr 24 2024 |
8733 |
544.71 |
| Apr 24 2024 |
14537 |
568.34 |
| Apr 17 2024 |
11755 |
580.16 |
| Apr 17 2024 |
8725 |
544.71 |
| Apr 17 2024 |
14756 |
568.34 |
| Apr 10 2024 |
11839 |
580.16 |
| Apr 10 2024 |
8768 |
544.71 |
| Apr 10 2024 |
14754 |
568.34 |
| Apr 03 2024 |
11396 |
568.59 |
| Apr 03 2024 |
8726 |
544.71 |
| Apr 03 2024 |
16804 |
556.65 |
| Mar 27 2024 |
11466 |
568.59 |
| Mar 27 2024 |
8673 |
544.71 |
| Mar 27 2024 |
16855 |
556.65 |
| Mar 21 2024 |
11555 |
568.59 |
| Mar 21 2024 |
8697 |
544.71 |
| Mar 21 2024 |
16630 |
556.65 |
| Mar 14 2024 |
11486 |
568.59 |
| Mar 14 2024 |
8686 |
544.71 |
| Mar 14 2024 |
16671 |
556.65 |
| Mar 07 2024 |
11524 |
568.59 |
| Mar 07 2024 |
8737 |
544.71 |
| Mar 07 2024 |
16742 |
556.65 |
| Feb 29 2024 |
11584 |
568.59 |
| Feb 29 2024 |
8749 |
544.71 |
| Feb 29 2024 |
16755 |
556.65 |
| Feb 22 2024 |
11550 |
568.59 |
| Feb 22 2024 |
8716 |
544.71 |
| Feb 22 2024 |
16765 |
556.65 |
| Feb 15 2024 |
11411 |
568.59 |
| Feb 15 2024 |
8722 |
544.71 |
| Feb 15 2024 |
16718 |
556.65 |
| Feb 08 2024 |
11450 |
568.59 |
| Feb 08 2024 |
8684 |
544.71 |
| Feb 08 2024 |
16728 |
556.65 |
| Feb 01 2024 |
11412 |
568.59 |
| Feb 01 2024 |
8708 |
544.71 |
| Feb 01 2024 |
16678 |
556.65 |
| Jan 25 2024 |
11339 |
568.59 |
| Jan 25 2024 |
8683 |
544.71 |
| Jan 25 2024 |
16572 |
556.65 |
| Jan 18 2024 |
11339 |
568.59 |
| Jan 18 2024 |
8668 |
544.71 |
| Jan 18 2024 |
16575 |
556.65 |
| Jan 11 2024 |
11339 |
568.59 |
| Jan 11 2024 |
8658 |
544.71 |
| Jan 11 2024 |
16563 |
556.65 |
| Jan 04 2024 |
11339 |
568.59 |
| Jan 04 2024 |
8665 |
544.71 |
| Jan 04 2024 |
16154 |
556.65 |
| Dec 28 2023 |
11339 |
568.59 |
| Dec 28 2023 |
8662 |
544.71 |
| Dec 28 2023 |
16126 |
556.65 |
| Dec 21 2023 |
11339 |
568.59 |
| Dec 21 2023 |
8662 |
544.71 |
| Dec 21 2023 |
16126 |
556.65 |
| Dec 14 2023 |
11339 |
568.59 |
| Dec 14 2023 |
8658 |
544.71 |
| Dec 14 2023 |
16096 |
556.65 |
| Dec 07 2023 |
11339 |
568.59 |
| Dec 07 2023 |
8659 |
544.71 |
| Dec 07 2023 |
16096 |
556.65 |
| Nov 30 2023 |
11332 |
568.59 |
| Nov 30 2023 |
8660 |
544.71 |
| Nov 30 2023 |
16097 |
556.65 |
| Nov 23 2023 |
11332 |
568.59 |
| Nov 23 2023 |
8660 |
544.71 |
| Nov 23 2023 |
16068 |
556.65 |
| Nov 16 2023 |
11334 |
568.59 |
| Nov 16 2023 |
8597 |
544.71 |
| Nov 16 2023 |
15928 |
556.65 |
| Nov 09 2023 |
11284 |
568.59 |
| Nov 09 2023 |
8595 |
544.71 |
| Nov 09 2023 |
15796 |
556.65 |
| Nov 02 2023 |
11274 |
568.59 |
| Nov 02 2023 |
8595 |
544.71 |
| Nov 02 2023 |
15787 |
556.65 |
| Oct 26 2023 |
11238 |
568.59 |
| Oct 26 2023 |
8597 |
544.71 |
| Oct 26 2023 |
15793 |
556.65 |
| Oct 19 2023 |
11273 |
568.59 |
| Oct 19 2023 |
8581 |
544.71 |
| Oct 19 2023 |
15730 |
556.65 |
| Oct 12 2023 |
11236 |
568.59 |
| Oct 12 2023 |
8576 |
544.71 |
| Oct 12 2023 |
15664 |
556.65 |
| Oct 05 2023 |
11131 |
568.59 |
| Oct 05 2023 |
8605 |
544.71 |
| Oct 05 2023 |
15341 |
556.65 |
| Sep 28 2023 |
10995 |
568.59 |
| Sep 28 2023 |
8598 |
544.71 |
| Sep 28 2023 |
15183 |
556.65 |
| Sep 21 2023 |
10989 |
568.59 |
| Sep 21 2023 |
8500 |
544.71 |
| Sep 21 2023 |
15106 |
556.65 |
| Sep 14 2023 |
11080 |
568.59 |
| Sep 14 2023 |
8534 |
544.71 |
| Sep 14 2023 |
15279 |
556.65 |
| Sep 07 2023 |
11299 |
568.59 |
| Sep 07 2023 |
8678 |
544.71 |
| Sep 07 2023 |
15578 |
556.65 |
| Aug 31 2023 |
11251 |
568.59 |
| Aug 31 2023 |
8667 |
544.71 |
| Aug 31 2023 |
15648 |
556.65 |
| Aug 24 2023 |
11328 |
568.59 |
| Aug 24 2023 |
8653 |
544.71 |
| Aug 24 2023 |
15398 |
556.65 |
| Aug 17 2023 |
11323 |
568.59 |
| Aug 17 2023 |
8805 |
544.71 |
| Aug 17 2023 |
15533 |
556.65 |
| Aug 10 2023 |
11304 |
568.59 |
| Aug 10 2023 |
8914 |
544.71 |
| Aug 10 2023 |
15542 |
556.65 |
| Aug 03 2023 |
11304 |
568.59 |
| Aug 03 2023 |
8860 |
544.71 |
| Aug 03 2023 |
15508 |
556.65 |
| Jul 27 2023 |
11314 |
568.59 |
| Jul 27 2023 |
8965 |
544.71 |
| Jul 27 2023 |
15570 |
556.65 |
| Jul 20 2023 |
11358 |
568.59 |
| Jul 20 2023 |
9228 |
544.71 |
| Jul 20 2023 |
15181 |
556.65 |
| Jul 13 2023 |
11381 |
568.59 |
| Jul 13 2023 |
9288 |
544.71 |
| Jul 13 2023 |
15217 |
556.65 |
| Jul 06 2023 |
11423 |
568.59 |
| Jul 06 2023 |
9360 |
544.71 |
| Jul 06 2023 |
15240 |
556.65 |
| Jun 29 2023 |
11421 |
568.59 |
| Jun 29 2023 |
9421 |
544.71 |
| Jun 29 2023 |
15294 |
556.65 |
| Jun 22 2023 |
11426 |
568.59 |
| Jun 22 2023 |
9464 |
544.71 |
| Jun 22 2023 |
15323 |
556.65 |
| Jun 15 2023 |
11123 |
568.59 |
| Jun 15 2023 |
9544 |
544.71 |
| Jun 15 2023 |
15128 |
556.65 |
| Jun 08 2023 |
11121 |
568.59 |
| Jun 08 2023 |
9548 |
544.71 |
| Jun 08 2023 |
15121 |
556.65 |
| Jun 01 2023 |
11226 |
568.59 |
| Jun 01 2023 |
9557 |
544.71 |
| Jun 01 2023 |
15188 |
556.65 |
| May 25 2023 |
11179 |
568.59 |
| May 25 2023 |
9564 |
544.71 |
| May 25 2023 |
14626 |
556.65 |
| May 18 2023 |
11282 |
568.59 |
| May 18 2023 |
9571 |
544.71 |
| May 18 2023 |
14693 |
556.65 |
| May 11 2023 |
11346 |
568.59 |
| May 11 2023 |
9517 |
544.71 |
| May 11 2023 |
14718 |
556.65 |
| May 04 2023 |
11235 |
568.59 |
| May 04 2023 |
9398 |
544.71 |
| May 04 2023 |
14458 |
556.65 |
| Apr 27 2023 |
10990 |
568.59 |
| Apr 27 2023 |
9345 |
544.71 |
| Apr 27 2023 |
14294 |
556.65 |
| Apr 20 2023 |
10932 |
568.59 |
| Apr 20 2023 |
9295 |
544.71 |
| Apr 20 2023 |
14306 |
556.65 |
| Apr 13 2023 |
10910 |
568.59 |
| Apr 13 2023 |
9275 |
544.71 |
| Apr 13 2023 |
14301 |
556.65 |
| Apr 06 2023 |
10604 |
568.59 |
| Apr 06 2023 |
9285 |
544.71 |
| Apr 06 2023 |
13948 |
556.65 |
