| Apr 21 2026 |
1882 |
358.82 |
| Apr 21 2026 |
2337 |
358.82 |
| Apr 14 2026 |
1931 |
358.82 |
| Apr 14 2026 |
2372 |
358.82 |
| Apr 07 2026 |
1943 |
358.82 |
| Apr 07 2026 |
2329 |
358.82 |
| Mar 31 2026 |
1949 |
358.82 |
| Mar 31 2026 |
2239 |
358.82 |
| Mar 24 2026 |
1961 |
358.82 |
| Mar 24 2026 |
2218 |
358.82 |
| Mar 17 2026 |
1926 |
358.82 |
| Mar 17 2026 |
2224 |
358.82 |
| Mar 10 2026 |
1886 |
358.82 |
| Mar 10 2026 |
2183 |
358.82 |
| Mar 03 2026 |
1876 |
358.82 |
| Mar 03 2026 |
2173 |
358.82 |
| Feb 24 2026 |
1867 |
358.82 |
| Feb 24 2026 |
2171 |
358.82 |
| Feb 17 2026 |
1841 |
358.82 |
| Feb 17 2026 |
2072 |
358.82 |
| Feb 10 2026 |
1828 |
358.82 |
| Feb 10 2026 |
2112 |
358.82 |
| Feb 03 2026 |
1833 |
358.82 |
| Feb 03 2026 |
2119 |
358.82 |
| Jan 27 2026 |
1818 |
358.82 |
| Jan 27 2026 |
2108 |
358.82 |
| Jan 20 2026 |
1806 |
358.82 |
| Jan 20 2026 |
2111 |
358.82 |
| Jan 13 2026 |
1810 |
358.82 |
| Jan 13 2026 |
2110 |
358.82 |
| Jan 06 2026 |
1809 |
358.82 |
| Jan 06 2026 |
2110 |
358.82 |
| Dec 30 2025 |
1805 |
358.82 |
| Dec 30 2025 |
2110 |
358.82 |
| Dec 23 2025 |
1805 |
358.82 |
| Dec 23 2025 |
2107 |
358.82 |
| Dec 16 2025 |
1805 |
358.82 |
| Dec 16 2025 |
2110 |
358.82 |
| Dec 09 2025 |
1805 |
358.82 |
| Dec 09 2025 |
2110 |
358.82 |
| Dec 02 2025 |
1805 |
358.82 |
| Dec 02 2025 |
2110 |
358.82 |
| Nov 25 2025 |
1805 |
358.82 |
| Nov 25 2025 |
2110 |
358.82 |
| Nov 18 2025 |
1805 |
358.82 |
| Nov 18 2025 |
2110 |
358.82 |
| Nov 11 2025 |
1796 |
358.82 |
| Nov 11 2025 |
2101 |
358.82 |
| Nov 04 2025 |
1796 |
358.82 |
| Nov 04 2025 |
2101 |
358.82 |
| Oct 28 2025 |
1797 |
358.82 |
| Oct 28 2025 |
2111 |
358.82 |
| Oct 21 2025 |
1797 |
358.82 |
| Oct 21 2025 |
2236 |
358.82 |
| Oct 14 2025 |
1805 |
358.82 |
| Oct 14 2025 |
2213 |
358.82 |
| Oct 07 2025 |
1806 |
358.82 |
| Oct 07 2025 |
2161 |
358.82 |
| Sep 30 2025 |
1801 |
358.82 |
| Sep 30 2025 |
2172 |
358.82 |
| Sep 23 2025 |
1807 |
358.82 |
| Sep 23 2025 |
2171 |
358.82 |
| Sep 16 2025 |
1703 |
358.82 |
| Sep 16 2025 |
2090 |
358.82 |
| Sep 09 2025 |
1719 |
358.82 |
| Sep 09 2025 |
2026 |
358.82 |
| Sep 02 2025 |
1725 |
358.82 |
| Sep 02 2025 |
2066 |
358.82 |
| Aug 26 2025 |
1730 |
358.82 |
| Aug 26 2025 |
2102 |
358.82 |
| Aug 19 2025 |
2097 |
374.63 |
| Aug 19 2025 |
2507 |
374.63 |
| Aug 12 2025 |
3593 |
372.06 |
| Aug 12 2025 |
4860 |
372.06 |
| Aug 05 2025 |
3626 |
372.06 |
| Aug 05 2025 |
4888 |
372.06 |
| Jul 29 2025 |
3567 |
372.06 |
| Jul 29 2025 |
4860 |
372.06 |
| Jul 22 2025 |
3655 |
372.06 |
| Jul 22 2025 |
4941 |
372.06 |
| Jul 15 2025 |
3296 |
359.73 |
| Jul 15 2025 |
4422 |
359.73 |
| Jul 08 2025 |
2777 |
341.43 |
| Jul 08 2025 |
3698 |
341.43 |
| Jul 01 2025 |
2566 |
334.63 |
| Jul 01 2025 |
3417 |
334.63 |
| Jun 24 2025 |
2206 |
321.88 |
| Jun 24 2025 |
2910 |
321.88 |
| Jun 17 2025 |
2163 |
319.39 |
| Jun 17 2025 |
2804 |
319.39 |
| Jun 10 2025 |
2102 |
318.31 |
| Jun 10 2025 |
2749 |
318.31 |
| Jun 03 2025 |
2113 |
318.31 |
| Jun 03 2025 |
2729 |
318.31 |
| May 27 2025 |
2112 |
318.31 |
| May 27 2025 |
2715 |
318.31 |
| May 20 2025 |
2167 |
318.31 |
| May 20 2025 |
2774 |
318.31 |
| May 13 2025 |
2183 |
318.31 |
| May 13 2025 |
2801 |
318.31 |
| May 06 2025 |
2160 |
318.31 |
| May 06 2025 |
2770 |
318.31 |
| Apr 29 2025 |
2195 |
318.31 |
| Apr 29 2025 |
2840 |
318.31 |
| Apr 22 2025 |
2216 |
318.31 |
| Apr 22 2025 |
2890 |
318.31 |
| Apr 15 2025 |
2212 |
318.31 |
| Apr 15 2025 |
2900 |
318.31 |
| Apr 08 2025 |
2511 |
371.56 |
| Apr 08 2025 |
2246 |
318.31 |
| Apr 08 2025 |
2965 |
318.31 |
| Apr 01 2025 |
2516 |
371.56 |
| Apr 01 2025 |
2243 |
318.31 |
| Apr 01 2025 |
2976 |
318.31 |
| Mar 25 2025 |
2554 |
371.56 |
| Mar 25 2025 |
2227 |
318.31 |
| Mar 25 2025 |
2957 |
318.31 |
| Mar 18 2025 |
2495 |
371.56 |
| Mar 18 2025 |
2238 |
318.31 |
| Mar 18 2025 |
2974 |
318.31 |
| Mar 11 2025 |
2491 |
371.56 |
| Mar 11 2025 |
2223 |
318.31 |
| Mar 11 2025 |
2961 |
318.31 |
| Mar 04 2025 |
2467 |
371.56 |
| Mar 04 2025 |
2233 |
318.31 |
| Mar 04 2025 |
2980 |
318.31 |
| Feb 25 2025 |
2491 |
371.56 |
| Feb 25 2025 |
2211 |
318.31 |
| Feb 25 2025 |
2956 |
318.31 |
| Feb 18 2025 |
2487 |
371.56 |
| Feb 18 2025 |
2215 |
318.31 |
| Feb 18 2025 |
2968 |
318.31 |
| Feb 11 2025 |
2489 |
371.56 |
| Feb 11 2025 |
2220 |
318.31 |
| Feb 11 2025 |
2973 |
318.31 |
| Feb 04 2025 |
2480 |
371.56 |
| Feb 04 2025 |
2214 |
318.31 |
| Feb 04 2025 |
2960 |
318.31 |
| Jan 29 2025 |
2449 |
371.56 |
| Jan 29 2025 |
2209 |
318.31 |
| Jan 29 2025 |
2955 |
318.31 |
| Jan 22 2025 |
2458 |
371.56 |
| Jan 22 2025 |
2221 |
318.31 |
| Jan 22 2025 |
2957 |
318.31 |
| Jan 15 2025 |
2470 |
371.56 |
| Jan 15 2025 |
2226 |
318.31 |
| Jan 15 2025 |
2963 |
318.31 |
| Jan 08 2025 |
2470 |
371.56 |
| Jan 08 2025 |
2213 |
318.31 |
| Jan 08 2025 |
2948 |
318.31 |
| Jan 01 2025 |
2470 |
371.56 |
| Jan 01 2025 |
2216 |
318.31 |
| Jan 01 2025 |
2952 |
318.31 |
| Dec 25 2024 |
2470 |
371.56 |
| Dec 25 2024 |
2216 |
318.31 |
| Dec 25 2024 |
2952 |
318.31 |
| Dec 18 2024 |
2480 |
371.56 |
| Dec 18 2024 |
2216 |
318.31 |
| Dec 18 2024 |
2953 |
318.31 |
| Dec 11 2024 |
2480 |
371.56 |
| Dec 11 2024 |
2210 |
318.31 |
| Dec 11 2024 |
2949 |
318.31 |
| Dec 04 2024 |
2480 |
371.56 |
| Dec 04 2024 |
2210 |
318.31 |
| Dec 04 2024 |
2949 |
318.31 |
| Nov 27 2024 |
2480 |
371.56 |
| Nov 27 2024 |
2210 |
318.31 |
| Nov 27 2024 |
2949 |
318.31 |
| Nov 20 2024 |
2480 |
371.56 |
| Nov 20 2024 |
2210 |
318.31 |
| Nov 20 2024 |
2949 |
318.31 |
| Nov 13 2024 |
2479 |
371.56 |
| Nov 13 2024 |
2209 |
318.31 |
| Nov 13 2024 |
2947 |
318.31 |
| Nov 06 2024 |
2469 |
371.56 |
| Nov 06 2024 |
2205 |
318.31 |
| Nov 06 2024 |
2943 |
318.31 |
| Oct 30 2024 |
2353 |
371.56 |
| Oct 30 2024 |
2191 |
318.31 |
| Oct 30 2024 |
2935 |
318.31 |
| Oct 23 2024 |
2353 |
371.56 |
| Oct 23 2024 |
2198 |
318.31 |
| Oct 23 2024 |
3116 |
318.31 |
| Oct 16 2024 |
2355 |
371.56 |
| Oct 16 2024 |
2200 |
318.31 |
| Oct 16 2024 |
3122 |
318.31 |
| Oct 09 2024 |
2321 |
371.56 |
| Oct 09 2024 |
2184 |
318.31 |
| Oct 09 2024 |
3115 |
318.31 |
| Oct 02 2024 |
2291 |
371.56 |
| Oct 02 2024 |
2182 |
318.31 |
| Oct 02 2024 |
3111 |
318.31 |
| Sep 25 2024 |
2291 |
371.56 |
| Sep 25 2024 |
2174 |
318.31 |
| Sep 25 2024 |
3130 |
318.31 |
| Sep 18 2024 |
2288 |
371.56 |
| Sep 18 2024 |
2165 |
318.31 |
| Sep 18 2024 |
3105 |
318.31 |
| Sep 11 2024 |
2272 |
371.56 |
| Sep 11 2024 |
2145 |
318.31 |
| Sep 11 2024 |
3105 |
318.31 |
| Sep 04 2024 |
2314 |
371.56 |
| Sep 04 2024 |
2116 |
318.31 |
| Sep 04 2024 |
3060 |
318.31 |
| Aug 28 2024 |
2329 |
371.56 |
| Aug 28 2024 |
2110 |
318.31 |
| Aug 28 2024 |
3111 |
318.31 |
| Aug 21 2024 |
2355 |
371.56 |
| Aug 21 2024 |
2142 |
318.31 |
| Aug 21 2024 |
3137 |
318.31 |
| Aug 14 2024 |
2321 |
371.56 |
| Aug 14 2024 |
2091 |
318.31 |
| Aug 14 2024 |
3052 |
318.31 |
| Aug 07 2024 |
2367 |
371.56 |
| Aug 07 2024 |
2079 |
318.31 |
| Aug 07 2024 |
3043 |
318.31 |
| Jul 31 2024 |
2400 |
371.56 |
| Jul 31 2024 |
2071 |
318.31 |
| Jul 31 2024 |
3045 |
318.31 |
| Jul 24 2024 |
2397 |
371.56 |
| Jul 24 2024 |
2114 |
318.31 |
| Jul 24 2024 |
3013 |
318.31 |
| Jul 17 2024 |
2327 |
371.56 |
| Jul 17 2024 |
2188 |
319.63 |
| Jul 17 2024 |
3083 |
319.63 |
| Jul 10 2024 |
2144 |
371.56 |
| Jul 10 2024 |
2181 |
320.86 |
| Jul 10 2024 |
3072 |
320.24 |
| Jul 03 2024 |
2265 |
371.56 |
| Jul 03 2024 |
2195 |
321.75 |
| Jul 03 2024 |
3084 |
320.24 |
| Jun 26 2024 |
2114 |
371.56 |
| Jun 26 2024 |
2341 |
330.26 |
| Jun 26 2024 |
3356 |
328.7 |
| Jun 19 2024 |
2152 |
371.56 |
| Jun 19 2024 |
2527 |
334.19 |
| Jun 19 2024 |
3547 |
332.13 |
| Jun 12 2024 |
2131 |
371.56 |
| Jun 12 2024 |
2512 |
334.26 |
| Jun 12 2024 |
3537 |
332.2 |
| Jun 05 2024 |
2124 |
371.56 |
| Jun 05 2024 |
2525 |
334.26 |
| Jun 05 2024 |
3570 |
332.2 |
| May 29 2024 |
2160 |
371.56 |
| May 29 2024 |
2515 |
334.26 |
| May 29 2024 |
3581 |
332.2 |
| May 22 2024 |
2344 |
371.56 |
| May 22 2024 |
2545 |
334.26 |
| May 22 2024 |
3626 |
332.2 |
| May 15 2024 |
2340 |
371.56 |
| May 15 2024 |
2688 |
341.03 |
| May 15 2024 |
3650 |
337.76 |
| May 08 2024 |
2367 |
371.56 |
| May 08 2024 |
2652 |
341.03 |
| May 08 2024 |
3616 |
337.76 |
| May 01 2024 |
2409 |
371.56 |
| May 01 2024 |
2716 |
342.07 |
| May 01 2024 |
3721 |
338.13 |
| Apr 24 2024 |
4598 |
403.65 |
| Apr 24 2024 |
4067 |
345.41 |
| Apr 24 2024 |
5268 |
340.02 |
| Apr 17 2024 |
6290 |
435.74 |
| Apr 17 2024 |
4055 |
345.41 |
| Apr 17 2024 |
5781 |
345.41 |
| Apr 10 2024 |
6335 |
435.74 |
| Apr 10 2024 |
4056 |
345.41 |
| Apr 10 2024 |
5773 |
345.41 |
| Apr 03 2024 |
6222 |
435.74 |
| Apr 03 2024 |
4040 |
345.41 |
| Apr 03 2024 |
5765 |
345.41 |
| Mar 27 2024 |
6264 |
435.74 |
| Mar 27 2024 |
4030 |
345.41 |
| Mar 27 2024 |
5761 |
345.41 |
| Mar 21 2024 |
6277 |
435.74 |
| Mar 21 2024 |
4058 |
345.41 |
| Mar 21 2024 |
5765 |
345.41 |
| Mar 14 2024 |
6280 |
435.74 |
| Mar 14 2024 |
4023 |
345.41 |
| Mar 14 2024 |
5692 |
345.41 |
| Mar 07 2024 |
6291 |
435.74 |
| Mar 07 2024 |
4048 |
345.41 |
| Mar 07 2024 |
5710 |
345.41 |
| Feb 29 2024 |
6295 |
435.74 |
| Feb 29 2024 |
4056 |
345.41 |
| Feb 29 2024 |
5748 |
345.41 |
| Feb 22 2024 |
6295 |
435.74 |
| Feb 22 2024 |
4042 |
345.41 |
| Feb 22 2024 |
5737 |
345.41 |
| Feb 15 2024 |
6157 |
435.74 |
| Feb 15 2024 |
4045 |
345.41 |
| Feb 15 2024 |
5721 |
345.41 |
| Feb 08 2024 |
6220 |
435.74 |
| Feb 08 2024 |
4040 |
345.41 |
| Feb 08 2024 |
5691 |
345.41 |
| Feb 01 2024 |
6170 |
435.74 |
| Feb 01 2024 |
4085 |
345.41 |
| Feb 01 2024 |
5605 |
345.41 |
| Jan 25 2024 |
6121 |
435.74 |
| Jan 25 2024 |
4082 |
345.41 |
| Jan 25 2024 |
5587 |
345.41 |
| Jan 18 2024 |
6121 |
435.74 |
| Jan 18 2024 |
4085 |
345.41 |
| Jan 18 2024 |
5590 |
345.41 |
| Jan 11 2024 |
6121 |
435.74 |
| Jan 11 2024 |
4084 |
345.41 |
| Jan 11 2024 |
5595 |
345.41 |
| Jan 04 2024 |
6121 |
435.74 |
| Jan 04 2024 |
4085 |
345.41 |
| Jan 04 2024 |
5594 |
345.41 |
| Dec 28 2023 |
6121 |
435.74 |
| Dec 28 2023 |
4087 |
345.41 |
| Dec 28 2023 |
5591 |
345.41 |
| Dec 21 2023 |
6121 |
435.74 |
| Dec 21 2023 |
4087 |
345.41 |
| Dec 21 2023 |
5591 |
345.41 |
| Dec 14 2023 |
6121 |
435.74 |
| Dec 14 2023 |
4085 |
345.41 |
| Dec 14 2023 |
5589 |
345.41 |
| Dec 07 2023 |
6121 |
435.74 |
| Dec 07 2023 |
4085 |
345.41 |
| Dec 07 2023 |
5589 |
345.41 |
| Nov 30 2023 |
6121 |
435.74 |
| Nov 30 2023 |
4083 |
345.41 |
| Nov 30 2023 |
5587 |
345.41 |
| Nov 23 2023 |
6121 |
435.74 |
| Nov 23 2023 |
4083 |
345.41 |
| Nov 23 2023 |
5586 |
345.41 |
| Nov 16 2023 |
6123 |
435.74 |
| Nov 16 2023 |
4081 |
345.41 |
| Nov 16 2023 |
5578 |
345.41 |
| Nov 09 2023 |
6139 |
435.74 |
| Nov 09 2023 |
4083 |
345.41 |
| Nov 09 2023 |
5576 |
345.41 |
| Nov 02 2023 |
6137 |
435.74 |
| Nov 02 2023 |
4083 |
345.41 |
| Nov 02 2023 |
5576 |
345.41 |
| Oct 26 2023 |
6129 |
435.74 |
| Oct 26 2023 |
4099 |
345.41 |
| Oct 26 2023 |
5575 |
345.41 |
| Oct 19 2023 |
6142 |
435.74 |
| Oct 19 2023 |
4099 |
345.41 |
| Oct 19 2023 |
5542 |
345.41 |
| Oct 12 2023 |
6115 |
435.74 |
| Oct 12 2023 |
4097 |
345.41 |
| Oct 12 2023 |
5544 |
345.41 |
| Oct 05 2023 |
6041 |
435.74 |
| Oct 05 2023 |
4100 |
345.41 |
| Oct 05 2023 |
5453 |
345.41 |
| Sep 28 2023 |
5999 |
435.74 |
| Sep 28 2023 |
4096 |
345.41 |
| Sep 28 2023 |
5528 |
345.41 |
| Sep 21 2023 |
6009 |
435.74 |
| Sep 21 2023 |
4099 |
345.41 |
| Sep 21 2023 |
5524 |
345.41 |
| Sep 14 2023 |
6042 |
435.74 |
| Sep 14 2023 |
4100 |
345.41 |
| Sep 14 2023 |
5534 |
345.41 |
| Sep 07 2023 |
6123 |
435.74 |
| Sep 07 2023 |
4106 |
345.41 |
| Sep 07 2023 |
5543 |
345.41 |
| Aug 31 2023 |
6094 |
435.74 |
| Aug 31 2023 |
4144 |
345.41 |
| Aug 31 2023 |
5567 |
345.41 |
| Aug 24 2023 |
6136 |
435.74 |
| Aug 24 2023 |
3904 |
339.83 |
| Aug 24 2023 |
5220 |
339.83 |
| Aug 17 2023 |
6134 |
435.74 |
| Aug 17 2023 |
3929 |
339.83 |
| Aug 17 2023 |
5251 |
339.83 |
| Aug 10 2023 |
6130 |
435.74 |
| Aug 10 2023 |
4268 |
348.16 |
| Aug 10 2023 |
5739 |
348.16 |
| Aug 03 2023 |
6146 |
435.74 |
| Aug 03 2023 |
4239 |
348.16 |
| Aug 03 2023 |
5718 |
348.16 |
| Jul 27 2023 |
6152 |
435.74 |
| Jul 27 2023 |
4464 |
354.37 |
| Jul 27 2023 |
6023 |
354.37 |
| Jul 20 2023 |
6205 |
435.74 |
| Jul 20 2023 |
4484 |
354.37 |
| Jul 20 2023 |
6002 |
354.37 |
| Jul 13 2023 |
6235 |
435.74 |
| Jul 13 2023 |
4458 |
352.67 |
| Jul 13 2023 |
5954 |
352.67 |
| Jul 06 2023 |
6248 |
435.74 |
| Jul 06 2023 |
4471 |
352.67 |
| Jul 06 2023 |
5961 |
352.67 |
| Jun 29 2023 |
6243 |
435.74 |
| Jun 29 2023 |
4397 |
351.92 |
| Jun 29 2023 |
5906 |
351.92 |
| Jun 22 2023 |
6231 |
435.74 |
| Jun 22 2023 |
4388 |
351.92 |
| Jun 22 2023 |
5869 |
351.92 |
| Jun 15 2023 |
6092 |
435.74 |
| Jun 15 2023 |
4716 |
360.3 |
| Jun 15 2023 |
6346 |
360.3 |
| Jun 08 2023 |
6072 |
435.74 |
| Jun 08 2023 |
4806 |
362.11 |
| Jun 08 2023 |
6477 |
362.11 |
| Jun 01 2023 |
6096 |
435.74 |
| Jun 01 2023 |
5000 |
369.25 |
| Jun 01 2023 |
6906 |
369.25 |
| May 25 2023 |
6080 |
435.74 |
| May 25 2023 |
5391 |
381.05 |
| May 25 2023 |
7570 |
380.57 |
| May 18 2023 |
6093 |
435.74 |
| May 18 2023 |
5348 |
381.05 |
| May 18 2023 |
7528 |
380.57 |
| May 11 2023 |
6133 |
435.74 |
| May 11 2023 |
6214 |
404.76 |
| May 11 2023 |
9376 |
410.95 |
| May 04 2023 |
6045 |
435.74 |
| May 04 2023 |
5228 |
444.06 |
| May 04 2023 |
10946 |
441.29 |
| Apr 27 2023 |
5930 |
435.74 |
| Apr 27 2023 |
4945 |
438.13 |
| Apr 27 2023 |
7250 |
436.93 |
| Apr 20 2023 |
5822 |
435.74 |
| Apr 20 2023 |
7176 |
435.74 |
| Apr 13 2023 |
5800 |
435.74 |
| Apr 13 2023 |
7170 |
435.74 |
