| May 01 2024 |
2409 |
371.56 |
| May 01 2024 |
2716 |
342.07 |
| May 01 2024 |
3721 |
338.13 |
| Apr 24 2024 |
4598 |
403.65 |
| Apr 24 2024 |
4067 |
345.41 |
| Apr 24 2024 |
5268 |
340.02 |
| Apr 17 2024 |
6290 |
435.74 |
| Apr 17 2024 |
4055 |
345.41 |
| Apr 17 2024 |
5781 |
345.41 |
| Apr 10 2024 |
6335 |
435.74 |
| Apr 10 2024 |
4056 |
345.41 |
| Apr 10 2024 |
5773 |
345.41 |
| Apr 03 2024 |
6222 |
435.74 |
| Apr 03 2024 |
4040 |
345.41 |
| Apr 03 2024 |
5765 |
345.41 |
| Mar 27 2024 |
6264 |
435.74 |
| Mar 27 2024 |
4030 |
345.41 |
| Mar 27 2024 |
5761 |
345.41 |
| Mar 21 2024 |
6277 |
435.74 |
| Mar 21 2024 |
4058 |
345.41 |
| Mar 21 2024 |
5765 |
345.41 |
| Mar 14 2024 |
6280 |
435.74 |
| Mar 14 2024 |
4023 |
345.41 |
| Mar 14 2024 |
5692 |
345.41 |
| Mar 07 2024 |
6291 |
435.74 |
| Mar 07 2024 |
4048 |
345.41 |
| Mar 07 2024 |
5710 |
345.41 |
| Feb 29 2024 |
6295 |
435.74 |
| Feb 29 2024 |
4056 |
345.41 |
| Feb 29 2024 |
5748 |
345.41 |
| Feb 22 2024 |
6295 |
435.74 |
| Feb 22 2024 |
4042 |
345.41 |
| Feb 22 2024 |
5737 |
345.41 |
| Feb 15 2024 |
6157 |
435.74 |
| Feb 15 2024 |
4045 |
345.41 |
| Feb 15 2024 |
5721 |
345.41 |
| Feb 08 2024 |
6220 |
435.74 |
| Feb 08 2024 |
4040 |
345.41 |
| Feb 08 2024 |
5691 |
345.41 |
| Feb 01 2024 |
6170 |
435.74 |
| Feb 01 2024 |
4085 |
345.41 |
| Feb 01 2024 |
5605 |
345.41 |
| Jan 25 2024 |
6121 |
435.74 |
| Jan 25 2024 |
4082 |
345.41 |
| Jan 25 2024 |
5587 |
345.41 |
| Jan 18 2024 |
6121 |
435.74 |
| Jan 18 2024 |
4085 |
345.41 |
| Jan 18 2024 |
5590 |
345.41 |
| Jan 11 2024 |
6121 |
435.74 |
| Jan 11 2024 |
4084 |
345.41 |
| Jan 11 2024 |
5595 |
345.41 |
| Jan 04 2024 |
6121 |
435.74 |
| Jan 04 2024 |
4085 |
345.41 |
| Jan 04 2024 |
5594 |
345.41 |
| Dec 28 2023 |
6121 |
435.74 |
| Dec 28 2023 |
4087 |
345.41 |
| Dec 28 2023 |
5591 |
345.41 |
| Dec 21 2023 |
6121 |
435.74 |
| Dec 21 2023 |
4087 |
345.41 |
| Dec 21 2023 |
5591 |
345.41 |
| Dec 14 2023 |
6121 |
435.74 |
| Dec 14 2023 |
4085 |
345.41 |
| Dec 14 2023 |
5589 |
345.41 |
| Dec 07 2023 |
6121 |
435.74 |
| Dec 07 2023 |
4085 |
345.41 |
| Dec 07 2023 |
5589 |
345.41 |
| Nov 30 2023 |
6121 |
435.74 |
| Nov 30 2023 |
4083 |
345.41 |
| Nov 30 2023 |
5587 |
345.41 |
| Nov 23 2023 |
6121 |
435.74 |
| Nov 23 2023 |
4083 |
345.41 |
| Nov 23 2023 |
5586 |
345.41 |
| Nov 16 2023 |
6123 |
435.74 |
| Nov 16 2023 |
4081 |
345.41 |
| Nov 16 2023 |
5578 |
345.41 |
| Nov 09 2023 |
6139 |
435.74 |
| Nov 09 2023 |
4083 |
345.41 |
| Nov 09 2023 |
5576 |
345.41 |
| Nov 02 2023 |
6137 |
435.74 |
| Nov 02 2023 |
4083 |
345.41 |
| Nov 02 2023 |
5576 |
345.41 |
| Oct 26 2023 |
6129 |
435.74 |
| Oct 26 2023 |
4099 |
345.41 |
| Oct 26 2023 |
5575 |
345.41 |
| Oct 19 2023 |
6142 |
435.74 |
| Oct 19 2023 |
4099 |
345.41 |
| Oct 19 2023 |
5542 |
345.41 |
| Oct 12 2023 |
6115 |
435.74 |
| Oct 12 2023 |
4097 |
345.41 |
| Oct 12 2023 |
5544 |
345.41 |
| Oct 05 2023 |
6041 |
435.74 |
| Oct 05 2023 |
4100 |
345.41 |
| Oct 05 2023 |
5453 |
345.41 |
| Sep 28 2023 |
5999 |
435.74 |
| Sep 28 2023 |
4096 |
345.41 |
| Sep 28 2023 |
5528 |
345.41 |
| Sep 21 2023 |
6009 |
435.74 |
| Sep 21 2023 |
4099 |
345.41 |
| Sep 21 2023 |
5524 |
345.41 |
| Sep 14 2023 |
6042 |
435.74 |
| Sep 14 2023 |
4100 |
345.41 |
| Sep 14 2023 |
5534 |
345.41 |
| Sep 07 2023 |
6123 |
435.74 |
| Sep 07 2023 |
4106 |
345.41 |
| Sep 07 2023 |
5543 |
345.41 |
| Aug 31 2023 |
6094 |
435.74 |
| Aug 31 2023 |
4144 |
345.41 |
| Aug 31 2023 |
5567 |
345.41 |
| Aug 24 2023 |
6136 |
435.74 |
| Aug 24 2023 |
3904 |
339.83 |
| Aug 24 2023 |
5220 |
339.83 |
| Aug 17 2023 |
6134 |
435.74 |
| Aug 17 2023 |
3929 |
339.83 |
| Aug 17 2023 |
5251 |
339.83 |
| Aug 10 2023 |
6130 |
435.74 |
| Aug 10 2023 |
4268 |
348.16 |
| Aug 10 2023 |
5739 |
348.16 |
| Aug 03 2023 |
6146 |
435.74 |
| Aug 03 2023 |
4239 |
348.16 |
| Aug 03 2023 |
5718 |
348.16 |
| Jul 27 2023 |
6152 |
435.74 |
| Jul 27 2023 |
4464 |
354.37 |
| Jul 27 2023 |
6023 |
354.37 |
| Jul 20 2023 |
6205 |
435.74 |
| Jul 20 2023 |
4484 |
354.37 |
| Jul 20 2023 |
6002 |
354.37 |
| Jul 13 2023 |
6235 |
435.74 |
| Jul 13 2023 |
4458 |
352.67 |
| Jul 13 2023 |
5954 |
352.67 |
| Jul 06 2023 |
6248 |
435.74 |
| Jul 06 2023 |
4471 |
352.67 |
| Jul 06 2023 |
5961 |
352.67 |
| Jun 29 2023 |
6243 |
435.74 |
| Jun 29 2023 |
4397 |
351.92 |
| Jun 29 2023 |
5906 |
351.92 |
| Jun 22 2023 |
6231 |
435.74 |
| Jun 22 2023 |
4388 |
351.92 |
| Jun 22 2023 |
5869 |
351.92 |
| Jun 15 2023 |
6092 |
435.74 |
| Jun 15 2023 |
4716 |
360.3 |
| Jun 15 2023 |
6346 |
360.3 |
| Jun 08 2023 |
6072 |
435.74 |
| Jun 08 2023 |
4806 |
362.11 |
| Jun 08 2023 |
6477 |
362.11 |
| Jun 01 2023 |
6096 |
435.74 |
| Jun 01 2023 |
5000 |
369.25 |
| Jun 01 2023 |
6906 |
369.25 |
| May 25 2023 |
6080 |
435.74 |
| May 25 2023 |
5391 |
381.05 |
| May 25 2023 |
7570 |
380.57 |
| May 18 2023 |
6093 |
435.74 |
| May 18 2023 |
5348 |
381.05 |
| May 18 2023 |
7528 |
380.57 |
| May 11 2023 |
6133 |
435.74 |
| May 11 2023 |
6214 |
404.76 |
| May 11 2023 |
9376 |
410.95 |
| May 04 2023 |
6045 |
435.74 |
| May 04 2023 |
5228 |
444.06 |
| May 04 2023 |
10946 |
441.29 |
| Apr 27 2023 |
5930 |
435.74 |
| Apr 27 2023 |
4945 |
438.13 |
| Apr 27 2023 |
7250 |
436.93 |
| Apr 20 2023 |
5822 |
435.74 |
| Apr 20 2023 |
7176 |
435.74 |
| Apr 13 2023 |
5800 |
435.74 |
| Apr 13 2023 |
7170 |
435.74 |
