| Jun 07 2026 |
185 |
441.41 |
| Jun 07 2026 |
199 |
441.41 |
| Jun 02 2026 |
178 |
441.41 |
| Jun 02 2026 |
197 |
441.41 |
| May 26 2026 |
171 |
441.41 |
| May 26 2026 |
188 |
441.41 |
| May 19 2026 |
171 |
441.41 |
| May 19 2026 |
224 |
441.41 |
| May 12 2026 |
175 |
441.41 |
| May 12 2026 |
228 |
441.41 |
| May 05 2026 |
161 |
441.41 |
| May 05 2026 |
222 |
441.41 |
| Apr 28 2026 |
169 |
441.41 |
| Apr 28 2026 |
208 |
441.41 |
| Apr 21 2026 |
175 |
441.41 |
| Apr 21 2026 |
209 |
441.41 |
| Apr 14 2026 |
188 |
441.41 |
| Apr 14 2026 |
210 |
441.41 |
| Apr 07 2026 |
184 |
441.41 |
| Apr 07 2026 |
204 |
441.41 |
| Mar 31 2026 |
183 |
441.41 |
| Mar 31 2026 |
188 |
441.41 |
| Mar 24 2026 |
187 |
441.41 |
| Mar 24 2026 |
191 |
441.41 |
| Mar 17 2026 |
191 |
441.41 |
| Mar 17 2026 |
193 |
441.41 |
| Mar 10 2026 |
183 |
441.41 |
| Mar 10 2026 |
187 |
441.41 |
| Mar 03 2026 |
181 |
441.41 |
| Mar 03 2026 |
186 |
441.41 |
| Feb 24 2026 |
184 |
441.41 |
| Feb 24 2026 |
187 |
441.41 |
| Feb 17 2026 |
178 |
441.41 |
| Feb 17 2026 |
180 |
441.41 |
| Feb 10 2026 |
177 |
441.41 |
| Feb 10 2026 |
182 |
441.41 |
| Feb 03 2026 |
177 |
441.41 |
| Feb 03 2026 |
182 |
441.41 |
| Jan 27 2026 |
177 |
441.41 |
| Jan 27 2026 |
183 |
441.41 |
| Jan 20 2026 |
173 |
441.41 |
| Jan 20 2026 |
180 |
441.41 |
| Jan 13 2026 |
174 |
441.41 |
| Jan 13 2026 |
182 |
441.41 |
| Jan 06 2026 |
173 |
441.41 |
| Jan 06 2026 |
182 |
441.41 |
| Dec 30 2025 |
173 |
441.41 |
| Dec 30 2025 |
182 |
441.41 |
| Dec 23 2025 |
174 |
441.41 |
| Dec 23 2025 |
182 |
441.41 |
| Dec 16 2025 |
174 |
441.41 |
| Dec 16 2025 |
183 |
441.41 |
| Dec 09 2025 |
174 |
441.41 |
| Dec 09 2025 |
183 |
441.41 |
| Dec 02 2025 |
174 |
441.41 |
| Dec 02 2025 |
183 |
441.41 |
| Nov 25 2025 |
174 |
441.41 |
| Nov 25 2025 |
183 |
441.41 |
| Nov 18 2025 |
174 |
441.41 |
| Nov 18 2025 |
183 |
441.41 |
| Nov 11 2025 |
173 |
441.41 |
| Nov 11 2025 |
183 |
441.41 |
| Nov 04 2025 |
173 |
441.41 |
| Nov 04 2025 |
183 |
441.41 |
| Oct 28 2025 |
173 |
441.41 |
| Oct 28 2025 |
183 |
441.41 |
| Oct 21 2025 |
173 |
441.41 |
| Oct 21 2025 |
197 |
441.41 |
| Oct 14 2025 |
173 |
441.41 |
| Oct 14 2025 |
186 |
441.41 |
| Oct 07 2025 |
218 |
441.41 |
| Oct 07 2025 |
229 |
441.41 |
| Sep 30 2025 |
220 |
441.41 |
| Sep 30 2025 |
231 |
441.41 |
| Sep 23 2025 |
220 |
441.41 |
| Sep 23 2025 |
233 |
441.41 |
| Sep 16 2025 |
216 |
441.41 |
| Sep 16 2025 |
230 |
441.41 |
| Apr 08 2025 |
27 |
326.7 |
| Apr 08 2025 |
24 |
325.05 |
| Apr 08 2025 |
67 |
324.96 |
| Apr 01 2025 |
26 |
326.7 |
| Apr 01 2025 |
24 |
325.05 |
| Apr 01 2025 |
67 |
324.96 |
| Mar 25 2025 |
27 |
326.7 |
| Mar 25 2025 |
24 |
325.05 |
| Mar 25 2025 |
67 |
324.96 |
| Mar 18 2025 |
27 |
326.7 |
| Mar 18 2025 |
24 |
325.05 |
| Mar 18 2025 |
65 |
324.96 |
| Mar 11 2025 |
27 |
326.7 |
| Mar 11 2025 |
24 |
325.05 |
| Mar 11 2025 |
66 |
324.96 |
| Mar 04 2025 |
28 |
326.7 |
| Mar 04 2025 |
24 |
325.05 |
| Mar 04 2025 |
69 |
324.96 |
| Feb 25 2025 |
28 |
326.7 |
| Feb 25 2025 |
25 |
325.05 |
| Feb 25 2025 |
70 |
324.96 |
| Feb 18 2025 |
29 |
326.7 |
| Feb 18 2025 |
25 |
325.05 |
| Feb 18 2025 |
69 |
324.96 |
| Feb 11 2025 |
30 |
326.7 |
| Feb 11 2025 |
24 |
325.05 |
| Feb 11 2025 |
71 |
324.96 |
| Feb 04 2025 |
30 |
326.7 |
| Feb 04 2025 |
24 |
325.05 |
| Feb 04 2025 |
71 |
324.96 |
| Jan 29 2025 |
30 |
326.7 |
| Jan 29 2025 |
24 |
325.05 |
| Jan 29 2025 |
71 |
324.96 |
| Jan 22 2025 |
31 |
326.7 |
| Jan 22 2025 |
24 |
325.05 |
| Jan 22 2025 |
72 |
324.96 |
| Jan 15 2025 |
31 |
326.7 |
| Jan 15 2025 |
24 |
325.05 |
| Jan 15 2025 |
72 |
324.96 |
| Jan 08 2025 |
31 |
326.7 |
| Jan 08 2025 |
25 |
325.05 |
| Jan 08 2025 |
72 |
324.96 |
| Jan 01 2025 |
31 |
326.7 |
| Jan 01 2025 |
25 |
325.05 |
| Jan 01 2025 |
72 |
324.96 |
| Dec 25 2024 |
31 |
326.7 |
| Dec 25 2024 |
25 |
325.05 |
| Dec 25 2024 |
72 |
324.96 |
| Dec 18 2024 |
31 |
326.7 |
| Dec 18 2024 |
25 |
325.05 |
| Dec 18 2024 |
72 |
324.96 |
| Dec 11 2024 |
31 |
326.7 |
| Dec 11 2024 |
25 |
325.05 |
| Dec 11 2024 |
72 |
324.96 |
| Dec 04 2024 |
31 |
326.7 |
| Dec 04 2024 |
25 |
325.05 |
| Dec 04 2024 |
72 |
324.96 |
| Nov 27 2024 |
31 |
326.7 |
| Nov 27 2024 |
25 |
325.05 |
| Nov 27 2024 |
72 |
324.96 |
| Nov 20 2024 |
31 |
326.7 |
| Nov 20 2024 |
25 |
325.05 |
| Nov 20 2024 |
72 |
324.96 |
| Nov 13 2024 |
31 |
326.7 |
| Nov 13 2024 |
25 |
325.05 |
| Nov 13 2024 |
72 |
324.96 |
| Nov 06 2024 |
31 |
326.7 |
| Nov 06 2024 |
25 |
325.05 |
| Nov 06 2024 |
72 |
324.96 |
| Oct 30 2024 |
31 |
326.7 |
| Oct 30 2024 |
25 |
325.05 |
| Oct 30 2024 |
72 |
324.96 |
| Oct 23 2024 |
31 |
326.7 |
| Oct 23 2024 |
25 |
325.05 |
| Oct 23 2024 |
76 |
324.96 |
| Oct 16 2024 |
31 |
326.7 |
| Oct 16 2024 |
11 |
325.05 |
| Oct 16 2024 |
75 |
324.96 |
| Oct 09 2024 |
31 |
326.7 |
| Oct 09 2024 |
11 |
325.05 |
| Oct 09 2024 |
75 |
324.96 |
| Oct 02 2024 |
32 |
326.7 |
| Oct 02 2024 |
11 |
325.05 |
| Oct 02 2024 |
75 |
324.96 |
| Sep 25 2024 |
33 |
326.7 |
| Sep 25 2024 |
11 |
325.05 |
| Sep 25 2024 |
78 |
324.96 |
| Sep 18 2024 |
33 |
326.7 |
| Sep 18 2024 |
11 |
325.05 |
| Sep 18 2024 |
76 |
324.96 |
| Sep 11 2024 |
33 |
326.7 |
| Sep 11 2024 |
12 |
325.05 |
| Sep 11 2024 |
75 |
324.96 |
| Sep 04 2024 |
33 |
326.7 |
| Sep 04 2024 |
11 |
325.05 |
| Sep 04 2024 |
73 |
324.96 |
| Aug 28 2024 |
33 |
326.7 |
| Aug 28 2024 |
11 |
325.05 |
| Aug 28 2024 |
74 |
324.96 |
| Aug 21 2024 |
33 |
326.7 |
| Aug 21 2024 |
11 |
325.05 |
| Aug 21 2024 |
75 |
324.96 |
| Aug 14 2024 |
33 |
326.7 |
| Aug 14 2024 |
11 |
325.05 |
| Aug 14 2024 |
73 |
324.96 |
| Aug 07 2024 |
32 |
326.7 |
| Aug 07 2024 |
12 |
325.05 |
| Aug 07 2024 |
71 |
324.96 |
| Jul 31 2024 |
32 |
326.7 |
| Jul 31 2024 |
14 |
325.05 |
| Jul 31 2024 |
73 |
324.96 |
| Jul 24 2024 |
33 |
326.7 |
| Jul 24 2024 |
14 |
325.05 |
| Jul 24 2024 |
75 |
324.96 |
| Jul 17 2024 |
33 |
326.7 |
| Jul 17 2024 |
15 |
325.05 |
| Jul 17 2024 |
75 |
324.96 |
| Jul 10 2024 |
33 |
326.7 |
| Jul 10 2024 |
13 |
325.05 |
| Jul 10 2024 |
73 |
324.96 |
| Jul 03 2024 |
31 |
326.7 |
| Jul 03 2024 |
12 |
325.05 |
| Jul 03 2024 |
72 |
324.96 |
| Jun 26 2024 |
31 |
326.7 |
| Jun 26 2024 |
12 |
325.05 |
| Jun 26 2024 |
71 |
324.96 |
| Jun 19 2024 |
32 |
326.7 |
| Jun 19 2024 |
14 |
325.05 |
| Jun 19 2024 |
73 |
324.96 |
| Jun 12 2024 |
32 |
326.7 |
| Jun 12 2024 |
14 |
325.05 |
| Jun 12 2024 |
70 |
324.96 |
| Jun 05 2024 |
32 |
326.7 |
| Jun 05 2024 |
12 |
325.05 |
| Jun 05 2024 |
74 |
324.96 |
| May 29 2024 |
32 |
326.7 |
| May 29 2024 |
11 |
325.05 |
| May 29 2024 |
72 |
324.96 |
| May 22 2024 |
32 |
326.7 |
| May 22 2024 |
12 |
325.05 |
| May 22 2024 |
72 |
324.96 |
| May 15 2024 |
28 |
326.7 |
| May 15 2024 |
11 |
325.05 |
| May 15 2024 |
51 |
324.96 |
| May 08 2024 |
28 |
326.7 |
| May 08 2024 |
12 |
325.05 |
| May 08 2024 |
50 |
324.96 |
| May 01 2024 |
28 |
326.7 |
| May 01 2024 |
12 |
325.05 |
| May 01 2024 |
47 |
324.96 |
| Apr 24 2024 |
16 |
310.01 |
| Apr 24 2024 |
53 |
333.19 |
| Apr 24 2024 |
35 |
308.76 |
| Apr 17 2024 |
48 |
316.98 |
| Apr 17 2024 |
8 |
317.93 |
| Apr 17 2024 |
73 |
317.22 |
| Apr 10 2024 |
48 |
316.98 |
| Apr 10 2024 |
9 |
317.93 |
| Apr 10 2024 |
73 |
317.22 |
| Apr 03 2024 |
48 |
316.98 |
| Apr 03 2024 |
8 |
317.93 |
| Apr 03 2024 |
75 |
317.22 |
| Mar 27 2024 |
49 |
316.98 |
| Mar 27 2024 |
8 |
317.93 |
| Mar 27 2024 |
75 |
317.22 |
| Mar 21 2024 |
50 |
316.98 |
| Mar 21 2024 |
8 |
317.93 |
| Mar 21 2024 |
74 |
317.22 |
| Mar 14 2024 |
49 |
316.98 |
| Mar 14 2024 |
8 |
317.93 |
| Mar 14 2024 |
73 |
317.22 |
| Mar 07 2024 |
49 |
316.98 |
| Mar 07 2024 |
8 |
317.93 |
| Mar 07 2024 |
72 |
317.22 |
| Feb 29 2024 |
28 |
316.98 |
| Feb 29 2024 |
8 |
317.93 |
| Feb 29 2024 |
49 |
317.22 |
| Feb 22 2024 |
28 |
316.98 |
| Feb 22 2024 |
9 |
317.93 |
| Feb 22 2024 |
47 |
317.22 |
| Feb 15 2024 |
28 |
316.98 |
| Feb 15 2024 |
11 |
317.93 |
| Feb 15 2024 |
49 |
317.22 |
| Feb 08 2024 |
28 |
316.98 |
| Feb 08 2024 |
11 |
317.93 |
| Feb 08 2024 |
50 |
317.22 |
| Feb 01 2024 |
28 |
316.98 |
| Feb 01 2024 |
11 |
317.93 |
| Feb 01 2024 |
50 |
317.22 |
| Jan 25 2024 |
28 |
316.98 |
| Jan 25 2024 |
10 |
317.93 |
| Jan 25 2024 |
50 |
317.22 |
| Jan 18 2024 |
28 |
316.98 |
| Jan 18 2024 |
10 |
317.93 |
| Jan 18 2024 |
49 |
317.22 |
| Jan 11 2024 |
28 |
316.98 |
| Jan 11 2024 |
10 |
317.93 |
| Jan 11 2024 |
49 |
317.22 |
| Jan 04 2024 |
28 |
316.98 |
| Jan 04 2024 |
10 |
317.93 |
| Jan 04 2024 |
49 |
317.22 |
| Dec 28 2023 |
28 |
316.98 |
| Dec 28 2023 |
10 |
317.93 |
| Dec 28 2023 |
49 |
317.22 |
| Dec 21 2023 |
28 |
316.98 |
| Dec 21 2023 |
10 |
317.93 |
| Dec 21 2023 |
49 |
317.22 |
| Dec 14 2023 |
28 |
316.98 |
| Dec 14 2023 |
10 |
317.93 |
| Dec 14 2023 |
49 |
317.22 |
| Dec 07 2023 |
28 |
316.98 |
| Dec 07 2023 |
10 |
317.93 |
| Dec 07 2023 |
49 |
317.22 |
| Nov 30 2023 |
28 |
316.98 |
| Nov 30 2023 |
10 |
317.93 |
| Nov 30 2023 |
49 |
317.22 |
| Nov 23 2023 |
28 |
316.98 |
| Nov 23 2023 |
10 |
317.93 |
| Nov 23 2023 |
49 |
317.22 |
| Nov 16 2023 |
28 |
316.98 |
| Nov 16 2023 |
10 |
317.93 |
| Nov 16 2023 |
49 |
317.22 |
| Nov 09 2023 |
28 |
316.98 |
| Nov 09 2023 |
10 |
317.93 |
| Nov 09 2023 |
49 |
317.22 |
| Nov 02 2023 |
28 |
316.98 |
| Nov 02 2023 |
10 |
317.93 |
| Nov 02 2023 |
49 |
317.22 |
| Oct 26 2023 |
28 |
316.98 |
| Oct 26 2023 |
10 |
317.93 |
| Oct 26 2023 |
49 |
317.22 |
| Oct 19 2023 |
28 |
316.98 |
| Oct 19 2023 |
10 |
317.93 |
| Oct 19 2023 |
49 |
317.22 |
| Oct 12 2023 |
28 |
316.98 |
| Oct 12 2023 |
10 |
317.93 |
| Oct 12 2023 |
49 |
317.22 |
| Oct 05 2023 |
28 |
316.98 |
| Oct 05 2023 |
10 |
317.93 |
| Oct 05 2023 |
49 |
317.22 |
| Sep 28 2023 |
28 |
316.98 |
| Sep 28 2023 |
10 |
317.93 |
| Sep 28 2023 |
49 |
317.22 |
| Sep 21 2023 |
28 |
316.98 |
| Sep 21 2023 |
9 |
317.93 |
| Sep 21 2023 |
48 |
317.22 |
| Sep 14 2023 |
28 |
316.98 |
| Sep 14 2023 |
9 |
317.93 |
| Sep 14 2023 |
48 |
317.22 |
| Sep 07 2023 |
28 |
316.98 |
| Sep 07 2023 |
10 |
317.93 |
| Sep 07 2023 |
48 |
317.22 |
| Aug 31 2023 |
28 |
316.98 |
| Aug 31 2023 |
9 |
317.93 |
| Aug 31 2023 |
47 |
317.22 |
| Aug 24 2023 |
28 |
316.98 |
| Aug 24 2023 |
9 |
317.93 |
| Aug 24 2023 |
46 |
317.22 |
| Aug 17 2023 |
28 |
316.98 |
| Aug 17 2023 |
9 |
317.93 |
| Aug 17 2023 |
46 |
317.22 |
| Aug 10 2023 |
28 |
316.98 |
| Aug 10 2023 |
9 |
317.93 |
| Aug 10 2023 |
46 |
317.22 |
| Aug 03 2023 |
28 |
316.98 |
| Aug 03 2023 |
9 |
317.93 |
| Aug 03 2023 |
47 |
317.22 |
| Jul 27 2023 |
28 |
316.98 |
| Jul 27 2023 |
9 |
317.93 |
| Jul 27 2023 |
46 |
317.22 |
| Jul 20 2023 |
28 |
316.98 |
| Jul 20 2023 |
9 |
317.93 |
| Jul 20 2023 |
45 |
317.22 |
| Jul 13 2023 |
28 |
316.98 |
| Jul 13 2023 |
11 |
317.93 |
| Jul 13 2023 |
46 |
317.22 |
| Jul 06 2023 |
28 |
316.98 |
| Jul 06 2023 |
10 |
317.93 |
| Jul 06 2023 |
48 |
317.22 |
| Jun 29 2023 |
28 |
316.98 |
| Jun 29 2023 |
10 |
317.93 |
| Jun 29 2023 |
49 |
317.22 |
| Jun 22 2023 |
27 |
316.98 |
| Jun 22 2023 |
10 |
317.93 |
| Jun 22 2023 |
46 |
317.22 |
| Jun 15 2023 |
27 |
316.98 |
| Jun 15 2023 |
22 |
317.93 |
| Jun 15 2023 |
46 |
317.22 |
| Jun 08 2023 |
27 |
316.98 |
| Jun 08 2023 |
20 |
317.93 |
| Jun 08 2023 |
46 |
317.22 |
| Jun 01 2023 |
27 |
316.98 |
| Jun 01 2023 |
21 |
317.93 |
| Jun 01 2023 |
44 |
317.22 |
| May 25 2023 |
27 |
316.98 |
| May 25 2023 |
21 |
317.93 |
| May 25 2023 |
43 |
317.22 |
| May 18 2023 |
27 |
316.98 |
| May 18 2023 |
21 |
317.93 |
| May 18 2023 |
43 |
317.22 |
| May 11 2023 |
26 |
316.98 |
| May 11 2023 |
20 |
317.93 |
| May 11 2023 |
41 |
317.22 |
| May 04 2023 |
23 |
316.98 |
| May 04 2023 |
21 |
317.93 |
| May 04 2023 |
42 |
317.22 |
| Apr 27 2023 |
23 |
316.98 |
| Apr 27 2023 |
21 |
317.93 |
| Apr 27 2023 |
41 |
317.22 |
| Apr 20 2023 |
20 |
316.98 |
| Apr 20 2023 |
24 |
317.93 |
| Apr 20 2023 |
45 |
317.22 |
