| May 17 2024 |
32 |
326.7 |
| May 17 2024 |
11 |
325.05 |
| May 17 2024 |
53 |
324.96 |
| May 15 2024 |
28 |
326.7 |
| May 15 2024 |
11 |
325.05 |
| May 15 2024 |
51 |
324.96 |
| May 08 2024 |
28 |
326.7 |
| May 08 2024 |
12 |
325.05 |
| May 08 2024 |
50 |
324.96 |
| May 01 2024 |
28 |
326.7 |
| May 01 2024 |
12 |
325.05 |
| May 01 2024 |
47 |
324.96 |
| Apr 24 2024 |
16 |
310.01 |
| Apr 24 2024 |
53 |
333.19 |
| Apr 24 2024 |
35 |
308.76 |
| Apr 17 2024 |
48 |
316.98 |
| Apr 17 2024 |
8 |
317.93 |
| Apr 17 2024 |
73 |
317.22 |
| Apr 10 2024 |
48 |
316.98 |
| Apr 10 2024 |
9 |
317.93 |
| Apr 10 2024 |
73 |
317.22 |
| Apr 03 2024 |
48 |
316.98 |
| Apr 03 2024 |
8 |
317.93 |
| Apr 03 2024 |
75 |
317.22 |
| Mar 27 2024 |
49 |
316.98 |
| Mar 27 2024 |
8 |
317.93 |
| Mar 27 2024 |
75 |
317.22 |
| Mar 21 2024 |
50 |
316.98 |
| Mar 21 2024 |
8 |
317.93 |
| Mar 21 2024 |
74 |
317.22 |
| Mar 14 2024 |
49 |
316.98 |
| Mar 14 2024 |
8 |
317.93 |
| Mar 14 2024 |
73 |
317.22 |
| Mar 07 2024 |
49 |
316.98 |
| Mar 07 2024 |
8 |
317.93 |
| Mar 07 2024 |
72 |
317.22 |
| Feb 29 2024 |
28 |
316.98 |
| Feb 29 2024 |
8 |
317.93 |
| Feb 29 2024 |
49 |
317.22 |
| Feb 22 2024 |
28 |
316.98 |
| Feb 22 2024 |
9 |
317.93 |
| Feb 22 2024 |
47 |
317.22 |
| Feb 15 2024 |
28 |
316.98 |
| Feb 15 2024 |
11 |
317.93 |
| Feb 15 2024 |
49 |
317.22 |
| Feb 08 2024 |
28 |
316.98 |
| Feb 08 2024 |
11 |
317.93 |
| Feb 08 2024 |
50 |
317.22 |
| Feb 01 2024 |
28 |
316.98 |
| Feb 01 2024 |
11 |
317.93 |
| Feb 01 2024 |
50 |
317.22 |
| Jan 25 2024 |
28 |
316.98 |
| Jan 25 2024 |
10 |
317.93 |
| Jan 25 2024 |
50 |
317.22 |
| Jan 18 2024 |
28 |
316.98 |
| Jan 18 2024 |
10 |
317.93 |
| Jan 18 2024 |
49 |
317.22 |
| Jan 11 2024 |
28 |
316.98 |
| Jan 11 2024 |
10 |
317.93 |
| Jan 11 2024 |
49 |
317.22 |
| Jan 04 2024 |
28 |
316.98 |
| Jan 04 2024 |
10 |
317.93 |
| Jan 04 2024 |
49 |
317.22 |
| Dec 28 2023 |
28 |
316.98 |
| Dec 28 2023 |
10 |
317.93 |
| Dec 28 2023 |
49 |
317.22 |
| Dec 21 2023 |
28 |
316.98 |
| Dec 21 2023 |
10 |
317.93 |
| Dec 21 2023 |
49 |
317.22 |
| Dec 14 2023 |
28 |
316.98 |
| Dec 14 2023 |
10 |
317.93 |
| Dec 14 2023 |
49 |
317.22 |
| Dec 07 2023 |
28 |
316.98 |
| Dec 07 2023 |
10 |
317.93 |
| Dec 07 2023 |
49 |
317.22 |
| Nov 30 2023 |
28 |
316.98 |
| Nov 30 2023 |
10 |
317.93 |
| Nov 30 2023 |
49 |
317.22 |
| Nov 23 2023 |
28 |
316.98 |
| Nov 23 2023 |
10 |
317.93 |
| Nov 23 2023 |
49 |
317.22 |
| Nov 16 2023 |
28 |
316.98 |
| Nov 16 2023 |
10 |
317.93 |
| Nov 16 2023 |
49 |
317.22 |
| Nov 09 2023 |
28 |
316.98 |
| Nov 09 2023 |
10 |
317.93 |
| Nov 09 2023 |
49 |
317.22 |
| Nov 02 2023 |
28 |
316.98 |
| Nov 02 2023 |
10 |
317.93 |
| Nov 02 2023 |
49 |
317.22 |
| Oct 26 2023 |
28 |
316.98 |
| Oct 26 2023 |
10 |
317.93 |
| Oct 26 2023 |
49 |
317.22 |
| Oct 19 2023 |
28 |
316.98 |
| Oct 19 2023 |
10 |
317.93 |
| Oct 19 2023 |
49 |
317.22 |
| Oct 12 2023 |
28 |
316.98 |
| Oct 12 2023 |
10 |
317.93 |
| Oct 12 2023 |
49 |
317.22 |
| Oct 05 2023 |
28 |
316.98 |
| Oct 05 2023 |
10 |
317.93 |
| Oct 05 2023 |
49 |
317.22 |
| Sep 28 2023 |
28 |
316.98 |
| Sep 28 2023 |
10 |
317.93 |
| Sep 28 2023 |
49 |
317.22 |
| Sep 21 2023 |
28 |
316.98 |
| Sep 21 2023 |
9 |
317.93 |
| Sep 21 2023 |
48 |
317.22 |
| Sep 14 2023 |
28 |
316.98 |
| Sep 14 2023 |
9 |
317.93 |
| Sep 14 2023 |
48 |
317.22 |
| Sep 07 2023 |
28 |
316.98 |
| Sep 07 2023 |
10 |
317.93 |
| Sep 07 2023 |
48 |
317.22 |
| Aug 31 2023 |
28 |
316.98 |
| Aug 31 2023 |
9 |
317.93 |
| Aug 31 2023 |
47 |
317.22 |
| Aug 24 2023 |
28 |
316.98 |
| Aug 24 2023 |
9 |
317.93 |
| Aug 24 2023 |
46 |
317.22 |
| Aug 17 2023 |
28 |
316.98 |
| Aug 17 2023 |
9 |
317.93 |
| Aug 17 2023 |
46 |
317.22 |
| Aug 10 2023 |
28 |
316.98 |
| Aug 10 2023 |
9 |
317.93 |
| Aug 10 2023 |
46 |
317.22 |
| Aug 03 2023 |
28 |
316.98 |
| Aug 03 2023 |
9 |
317.93 |
| Aug 03 2023 |
47 |
317.22 |
| Jul 27 2023 |
28 |
316.98 |
| Jul 27 2023 |
9 |
317.93 |
| Jul 27 2023 |
46 |
317.22 |
| Jul 20 2023 |
28 |
316.98 |
| Jul 20 2023 |
9 |
317.93 |
| Jul 20 2023 |
45 |
317.22 |
| Jul 13 2023 |
28 |
316.98 |
| Jul 13 2023 |
11 |
317.93 |
| Jul 13 2023 |
46 |
317.22 |
| Jul 06 2023 |
28 |
316.98 |
| Jul 06 2023 |
10 |
317.93 |
| Jul 06 2023 |
48 |
317.22 |
| Jun 29 2023 |
28 |
316.98 |
| Jun 29 2023 |
10 |
317.93 |
| Jun 29 2023 |
49 |
317.22 |
| Jun 22 2023 |
27 |
316.98 |
| Jun 22 2023 |
10 |
317.93 |
| Jun 22 2023 |
46 |
317.22 |
| Jun 15 2023 |
27 |
316.98 |
| Jun 15 2023 |
22 |
317.93 |
| Jun 15 2023 |
46 |
317.22 |
| Jun 08 2023 |
27 |
316.98 |
| Jun 08 2023 |
20 |
317.93 |
| Jun 08 2023 |
46 |
317.22 |
| Jun 01 2023 |
27 |
316.98 |
| Jun 01 2023 |
21 |
317.93 |
| Jun 01 2023 |
44 |
317.22 |
| May 25 2023 |
27 |
316.98 |
| May 25 2023 |
21 |
317.93 |
| May 25 2023 |
43 |
317.22 |
| May 18 2023 |
27 |
316.98 |
| May 18 2023 |
21 |
317.93 |
| May 18 2023 |
43 |
317.22 |
| May 11 2023 |
26 |
316.98 |
| May 11 2023 |
20 |
317.93 |
| May 11 2023 |
41 |
317.22 |
| May 04 2023 |
23 |
316.98 |
| May 04 2023 |
21 |
317.93 |
| May 04 2023 |
42 |
317.22 |
| Apr 27 2023 |
23 |
316.98 |
| Apr 27 2023 |
21 |
317.93 |
| Apr 27 2023 |
41 |
317.22 |
| Apr 20 2023 |
20 |
316.98 |
| Apr 20 2023 |
24 |
317.93 |
| Apr 20 2023 |
45 |
317.22 |
