| Jun 07 2026 |
1357 |
339.55 |
| Jun 07 2026 |
2015 |
361.23 |
| Jun 07 2026 |
3583 |
352.56 |
| Jun 02 2026 |
1342 |
339.55 |
| Jun 02 2026 |
1930 |
361.23 |
| Jun 02 2026 |
3587 |
352.56 |
| May 26 2026 |
1351 |
339.55 |
| May 26 2026 |
1936 |
361.23 |
| May 26 2026 |
3621 |
352.56 |
| May 19 2026 |
1588 |
339.55 |
| May 19 2026 |
1949 |
361.23 |
| May 19 2026 |
3604 |
352.56 |
| May 12 2026 |
1633 |
339.55 |
| May 12 2026 |
1996 |
361.23 |
| May 12 2026 |
3635 |
352.56 |
| May 05 2026 |
1745 |
342.53 |
| May 05 2026 |
1847 |
361.23 |
| May 05 2026 |
3739 |
356.55 |
| Apr 28 2026 |
1200 |
326.59 |
| Apr 28 2026 |
1502 |
326.59 |
| Apr 21 2026 |
3657 |
410.76 |
| Apr 21 2026 |
1198 |
326.59 |
| Apr 21 2026 |
2644 |
368.67 |
| Apr 14 2026 |
2159 |
359.24 |
| Apr 14 2026 |
1248 |
326.59 |
| Apr 14 2026 |
3656 |
348.36 |
| Apr 07 2026 |
1389 |
369.92 |
| Apr 07 2026 |
1179 |
322.27 |
| Apr 07 2026 |
2218 |
307.67 |
| Mar 31 2026 |
1457 |
369.92 |
| Mar 31 2026 |
1182 |
322.27 |
| Mar 31 2026 |
2240 |
307.67 |
| Mar 24 2026 |
1509 |
369.92 |
| Mar 24 2026 |
1103 |
317.95 |
| Mar 24 2026 |
2696 |
320.61 |
| Mar 17 2026 |
1528 |
369.92 |
| Mar 17 2026 |
1072 |
317.95 |
| Mar 17 2026 |
2708 |
320.61 |
| Mar 10 2026 |
1631 |
369.92 |
| Mar 10 2026 |
1056 |
317.95 |
| Mar 10 2026 |
2702 |
320.61 |
| Mar 03 2026 |
1636 |
369.92 |
| Mar 03 2026 |
1058 |
317.95 |
| Mar 03 2026 |
2723 |
320.61 |
| Feb 24 2026 |
1652 |
369.92 |
| Feb 24 2026 |
1062 |
317.95 |
| Feb 24 2026 |
2647 |
320.61 |
| Feb 17 2026 |
1766 |
369.92 |
| Feb 17 2026 |
1049 |
317.95 |
| Feb 17 2026 |
2706 |
320.61 |
| Feb 10 2026 |
1823 |
369.92 |
| Feb 10 2026 |
1019 |
317.95 |
| Feb 10 2026 |
2731 |
320.61 |
| Feb 03 2026 |
1824 |
369.92 |
| Feb 03 2026 |
1024 |
317.95 |
| Feb 03 2026 |
2739 |
320.61 |
| Jan 27 2026 |
1852 |
369.92 |
| Jan 27 2026 |
1011 |
317.95 |
| Jan 27 2026 |
2748 |
320.61 |
| Jan 20 2026 |
1863 |
369.92 |
| Jan 20 2026 |
1000 |
317.95 |
| Jan 20 2026 |
2762 |
320.61 |
| Jan 13 2026 |
1863 |
369.92 |
| Jan 13 2026 |
1002 |
317.95 |
| Jan 13 2026 |
2769 |
320.61 |
| Jan 06 2026 |
1863 |
369.92 |
| Jan 06 2026 |
1002 |
317.95 |
| Jan 06 2026 |
2769 |
320.61 |
| Dec 30 2025 |
1863 |
369.92 |
| Dec 30 2025 |
1000 |
317.95 |
| Dec 30 2025 |
2776 |
320.61 |
| Dec 23 2025 |
1849 |
369.92 |
| Dec 23 2025 |
1000 |
317.95 |
| Dec 23 2025 |
2773 |
320.61 |
| Dec 16 2025 |
1867 |
369.92 |
| Dec 16 2025 |
1000 |
317.95 |
| Dec 16 2025 |
2777 |
320.61 |
| Dec 09 2025 |
1867 |
369.92 |
| Dec 09 2025 |
1000 |
317.95 |
| Dec 09 2025 |
2777 |
320.61 |
| Dec 02 2025 |
1867 |
369.92 |
| Dec 02 2025 |
1000 |
317.95 |
| Dec 02 2025 |
2777 |
320.61 |
| Nov 25 2025 |
1867 |
369.92 |
| Nov 25 2025 |
1000 |
317.95 |
| Nov 25 2025 |
2777 |
320.61 |
| Nov 18 2025 |
1867 |
369.92 |
| Nov 18 2025 |
1000 |
317.95 |
| Nov 18 2025 |
2777 |
320.61 |
| Nov 11 2025 |
1867 |
369.92 |
| Nov 11 2025 |
1000 |
317.95 |
| Nov 11 2025 |
2776 |
320.61 |
| Nov 04 2025 |
1867 |
369.92 |
| Nov 04 2025 |
1000 |
317.95 |
| Nov 04 2025 |
2776 |
320.61 |
| Oct 28 2025 |
1889 |
369.92 |
| Oct 28 2025 |
1000 |
317.95 |
| Oct 28 2025 |
2778 |
320.61 |
| Oct 21 2025 |
1895 |
369.92 |
| Oct 21 2025 |
1000 |
317.95 |
| Oct 21 2025 |
2779 |
320.61 |
| Oct 14 2025 |
1895 |
369.92 |
| Oct 14 2025 |
1004 |
317.95 |
| Oct 14 2025 |
2779 |
320.61 |
| Oct 07 2025 |
1889 |
369.92 |
| Oct 07 2025 |
1004 |
317.95 |
| Oct 07 2025 |
2772 |
320.61 |
| Sep 30 2025 |
1886 |
369.92 |
| Sep 30 2025 |
996 |
317.95 |
| Sep 30 2025 |
2774 |
320.61 |
| Sep 23 2025 |
1874 |
369.92 |
| Sep 23 2025 |
1004 |
317.95 |
| Sep 23 2025 |
2785 |
320.61 |
| Sep 16 2025 |
1886 |
369.92 |
| Sep 16 2025 |
927 |
317.95 |
| Sep 16 2025 |
2791 |
320.61 |
| Sep 09 2025 |
1882 |
369.92 |
| Sep 09 2025 |
933 |
317.95 |
| Sep 09 2025 |
2794 |
320.61 |
| Sep 02 2025 |
1877 |
369.92 |
| Sep 02 2025 |
942 |
317.95 |
| Sep 02 2025 |
2741 |
320.61 |
| Aug 26 2025 |
1856 |
369.92 |
| Aug 26 2025 |
949 |
317.95 |
| Aug 26 2025 |
2779 |
320.61 |
| Aug 19 2025 |
1868 |
369.92 |
| Aug 19 2025 |
954 |
317.95 |
| Aug 19 2025 |
2768 |
320.61 |
| Aug 12 2025 |
1863 |
369.92 |
| Aug 12 2025 |
2238 |
317.95 |
| Aug 12 2025 |
2763 |
320.61 |
| Aug 05 2025 |
1899 |
369.92 |
| Aug 05 2025 |
2223 |
317.95 |
| Aug 05 2025 |
2776 |
320.61 |
| Jul 29 2025 |
1875 |
369.92 |
| Jul 29 2025 |
2248 |
317.95 |
| Jul 29 2025 |
2773 |
320.61 |
| Jul 22 2025 |
1901 |
369.92 |
| Jul 22 2025 |
2242 |
317.95 |
| Jul 22 2025 |
2843 |
320.61 |
| Jul 15 2025 |
1918 |
369.92 |
| Jul 15 2025 |
2202 |
317.95 |
| Jul 15 2025 |
2854 |
320.61 |
| Jul 08 2025 |
1901 |
369.92 |
| Jul 08 2025 |
2171 |
315.68 |
| Jul 08 2025 |
2855 |
320.61 |
| Jul 01 2025 |
1907 |
369.92 |
| Jul 01 2025 |
2367 |
317.95 |
| Jul 01 2025 |
2844 |
320.61 |
| Jun 24 2025 |
1915 |
369.92 |
| Jun 24 2025 |
2251 |
317.95 |
| Jun 24 2025 |
2855 |
320.61 |
| Jun 17 2025 |
1916 |
369.92 |
| Jun 17 2025 |
2252 |
317.95 |
| Jun 17 2025 |
2867 |
320.61 |
| Jun 10 2025 |
1912 |
369.92 |
| Jun 10 2025 |
2250 |
317.95 |
| Jun 10 2025 |
2845 |
320.61 |
| Jun 03 2025 |
1862 |
369.92 |
| Jun 03 2025 |
2216 |
317.95 |
| Jun 03 2025 |
2830 |
320.61 |
| May 27 2025 |
1844 |
369.92 |
| May 27 2025 |
2232 |
317.95 |
| May 27 2025 |
2823 |
320.61 |
| May 20 2025 |
1873 |
369.92 |
| May 20 2025 |
2150 |
317.95 |
| May 20 2025 |
2885 |
320.61 |
| May 13 2025 |
1863 |
369.92 |
| May 13 2025 |
2133 |
317.95 |
| May 13 2025 |
2907 |
320.61 |
| May 06 2025 |
1820 |
369.92 |
| May 06 2025 |
2143 |
317.95 |
| May 06 2025 |
2881 |
320.61 |
| Apr 29 2025 |
1925 |
369.92 |
| Apr 29 2025 |
2186 |
317.95 |
| Apr 29 2025 |
2937 |
320.61 |
| Apr 22 2025 |
3266 |
391.28 |
| Apr 22 2025 |
3307 |
337.05 |
| May 29 2024 |
1401 |
348.3 |
| May 29 2024 |
2100 |
348.3 |
| May 22 2024 |
1587 |
348.3 |
| May 22 2024 |
2227 |
348.3 |
| May 15 2024 |
1598 |
348.3 |
| May 15 2024 |
2243 |
348.3 |
| May 08 2024 |
1616 |
348.3 |
| May 08 2024 |
2306 |
348.3 |
| May 01 2024 |
2029 |
360.1 |
| May 01 2024 |
2884 |
360.1 |
| Apr 24 2024 |
2750 |
354.62 |
| Apr 24 2024 |
2357 |
370.91 |
| Apr 24 2024 |
6304 |
357.88 |
| Apr 17 2024 |
2953 |
354.62 |
| Apr 17 2024 |
2330 |
370.91 |
| Apr 17 2024 |
6476 |
357.88 |
| Apr 10 2024 |
2926 |
354.62 |
| Apr 10 2024 |
2326 |
370.91 |
| Apr 10 2024 |
6461 |
357.88 |
| Apr 03 2024 |
2949 |
354.62 |
| Apr 03 2024 |
2321 |
370.91 |
| Apr 03 2024 |
6468 |
357.88 |
| Mar 27 2024 |
2995 |
354.62 |
| Mar 27 2024 |
2302 |
370.91 |
| Mar 27 2024 |
6476 |
357.88 |
| Mar 21 2024 |
3024 |
354.62 |
| Mar 21 2024 |
2296 |
370.91 |
| Mar 21 2024 |
6459 |
357.88 |
| Mar 14 2024 |
2941 |
354.62 |
| Mar 14 2024 |
2282 |
370.91 |
| Mar 14 2024 |
6415 |
357.88 |
| Mar 07 2024 |
2949 |
354.62 |
| Mar 07 2024 |
2288 |
370.91 |
| Mar 07 2024 |
6429 |
357.88 |
| Feb 29 2024 |
3019 |
354.62 |
| Feb 29 2024 |
2289 |
370.91 |
| Feb 29 2024 |
6472 |
357.88 |
| Feb 22 2024 |
3001 |
354.62 |
| Feb 22 2024 |
2286 |
370.91 |
| Feb 22 2024 |
6454 |
357.88 |
| Feb 15 2024 |
2996 |
354.62 |
| Feb 15 2024 |
2283 |
370.91 |
| Feb 15 2024 |
6431 |
357.88 |
| Feb 08 2024 |
2976 |
354.62 |
| Feb 08 2024 |
2269 |
370.91 |
| Feb 08 2024 |
6394 |
357.88 |
| Feb 01 2024 |
2839 |
354.62 |
| Feb 01 2024 |
2267 |
370.91 |
| Feb 01 2024 |
6300 |
357.88 |
| Jan 25 2024 |
2826 |
354.62 |
| Jan 25 2024 |
2252 |
370.91 |
| Jan 25 2024 |
6289 |
357.88 |
| Jan 18 2024 |
2826 |
354.62 |
| Jan 18 2024 |
2251 |
370.91 |
| Jan 18 2024 |
6297 |
357.88 |
| Jan 11 2024 |
2826 |
354.62 |
| Jan 11 2024 |
2247 |
370.91 |
| Jan 11 2024 |
6303 |
357.88 |
| Jan 04 2024 |
2826 |
354.62 |
| Jan 04 2024 |
2249 |
370.91 |
| Jan 04 2024 |
6300 |
357.88 |
| Dec 28 2023 |
2826 |
354.62 |
| Dec 28 2023 |
2247 |
370.91 |
| Dec 28 2023 |
6297 |
357.88 |
| Dec 21 2023 |
2826 |
354.62 |
| Dec 21 2023 |
2247 |
370.91 |
| Dec 21 2023 |
6297 |
357.88 |
| Dec 14 2023 |
2826 |
354.62 |
| Dec 14 2023 |
2248 |
370.91 |
| Dec 14 2023 |
6296 |
357.88 |
| Dec 07 2023 |
2826 |
354.62 |
| Dec 07 2023 |
2249 |
370.91 |
| Dec 07 2023 |
6296 |
357.88 |
| Nov 30 2023 |
2815 |
354.62 |
| Nov 30 2023 |
2251 |
370.91 |
| Nov 30 2023 |
6296 |
357.88 |
| Nov 23 2023 |
2815 |
354.62 |
| Nov 23 2023 |
2251 |
370.91 |
| Nov 23 2023 |
6295 |
357.88 |
| Nov 16 2023 |
2815 |
354.62 |
| Nov 16 2023 |
2244 |
370.91 |
| Nov 16 2023 |
6289 |
357.88 |
| Nov 09 2023 |
2817 |
354.62 |
| Nov 09 2023 |
2236 |
370.91 |
| Nov 09 2023 |
6280 |
357.88 |
| Nov 02 2023 |
2817 |
354.62 |
| Nov 02 2023 |
2236 |
370.91 |
| Nov 02 2023 |
6280 |
357.88 |
| Oct 26 2023 |
2794 |
354.62 |
| Oct 26 2023 |
2215 |
370.91 |
| Oct 26 2023 |
6270 |
357.88 |
| Oct 19 2023 |
2797 |
354.62 |
| Oct 19 2023 |
2206 |
370.91 |
| Oct 19 2023 |
6230 |
357.88 |
| Oct 12 2023 |
2797 |
354.62 |
| Oct 12 2023 |
2208 |
370.91 |
| Oct 12 2023 |
6234 |
357.88 |
| Oct 05 2023 |
2798 |
354.62 |
| Oct 05 2023 |
2209 |
370.91 |
| Oct 05 2023 |
6134 |
357.88 |
| Sep 28 2023 |
2870 |
354.62 |
| Sep 28 2023 |
2207 |
370.91 |
| Sep 28 2023 |
6207 |
357.88 |
| Sep 21 2023 |
2868 |
354.62 |
| Sep 21 2023 |
2143 |
370.91 |
| Sep 21 2023 |
6200 |
357.88 |
| Sep 14 2023 |
2891 |
354.62 |
| Sep 14 2023 |
2163 |
370.91 |
| Sep 14 2023 |
6219 |
357.88 |
| Sep 07 2023 |
2895 |
354.62 |
| Sep 07 2023 |
2215 |
370.91 |
| Sep 07 2023 |
6221 |
357.88 |
| Aug 31 2023 |
2892 |
354.62 |
| Aug 31 2023 |
2196 |
370.91 |
| Aug 31 2023 |
6257 |
357.88 |
| Aug 24 2023 |
2924 |
354.62 |
| Aug 24 2023 |
2211 |
370.91 |
| Aug 24 2023 |
6217 |
357.88 |
| Aug 17 2023 |
2908 |
354.62 |
| Aug 17 2023 |
2278 |
370.91 |
| Aug 17 2023 |
6247 |
357.88 |
| Aug 10 2023 |
2915 |
354.62 |
| Aug 10 2023 |
2337 |
370.91 |
| Aug 10 2023 |
6258 |
357.88 |
| Aug 03 2023 |
2897 |
354.62 |
| Aug 03 2023 |
2342 |
370.91 |
| Aug 03 2023 |
6237 |
357.88 |
| Jul 27 2023 |
2909 |
354.62 |
| Jul 27 2023 |
2378 |
370.91 |
| Jul 27 2023 |
6228 |
357.88 |
| Jul 20 2023 |
2943 |
354.62 |
| Jul 20 2023 |
2422 |
370.91 |
| Jul 20 2023 |
6222 |
357.88 |
| Jul 13 2023 |
2940 |
354.62 |
| Jul 13 2023 |
2427 |
370.91 |
| Jul 13 2023 |
6248 |
357.88 |
| Jul 06 2023 |
2967 |
354.62 |
| Jul 06 2023 |
2439 |
370.91 |
| Jul 06 2023 |
6247 |
357.88 |
| Jun 29 2023 |
2953 |
354.62 |
| Jun 29 2023 |
2466 |
370.91 |
| Jun 29 2023 |
6236 |
357.88 |
| Jun 22 2023 |
2960 |
354.62 |
| Jun 22 2023 |
2502 |
370.91 |
| Jun 22 2023 |
6207 |
357.88 |
| Jun 15 2023 |
2974 |
354.62 |
| Jun 15 2023 |
2562 |
370.91 |
| Jun 15 2023 |
6218 |
357.88 |
| Jun 08 2023 |
3001 |
354.62 |
| Jun 08 2023 |
2566 |
370.91 |
| Jun 08 2023 |
6246 |
357.88 |
| Jun 01 2023 |
3111 |
356.73 |
| Jun 01 2023 |
2552 |
370.91 |
| Jun 01 2023 |
6367 |
360.28 |
| May 25 2023 |
2022 |
349.14 |
| May 25 2023 |
2556 |
370.91 |
| May 25 2023 |
6116 |
356.4 |
| May 18 2023 |
1997 |
349.14 |
| May 18 2023 |
2533 |
370.91 |
| May 18 2023 |
6083 |
356.4 |
| May 11 2023 |
2015 |
349.14 |
| May 11 2023 |
2484 |
370.91 |
| May 11 2023 |
6046 |
356.4 |
| May 04 2023 |
1964 |
349.14 |
| May 04 2023 |
2434 |
370.91 |
| May 04 2023 |
5942 |
356.4 |
| Apr 27 2023 |
1960 |
349.14 |
| Apr 27 2023 |
2604 |
376.95 |
| Apr 27 2023 |
3112 |
363.05 |
| Apr 20 2023 |
1847 |
349.14 |
| Apr 20 2023 |
2598 |
376.95 |
| Apr 20 2023 |
3105 |
363.05 |
