| Apr 27 2024 |
1620 |
356.45 |
| Apr 27 2024 |
4452 |
356.45 |
| Apr 24 2024 |
2750 |
354.62 |
| Apr 24 2024 |
2357 |
370.91 |
| Apr 24 2024 |
6304 |
357.88 |
| Apr 17 2024 |
2953 |
354.62 |
| Apr 17 2024 |
2330 |
370.91 |
| Apr 17 2024 |
6476 |
357.88 |
| Apr 10 2024 |
2926 |
354.62 |
| Apr 10 2024 |
2326 |
370.91 |
| Apr 10 2024 |
6461 |
357.88 |
| Apr 03 2024 |
2949 |
354.62 |
| Apr 03 2024 |
2321 |
370.91 |
| Apr 03 2024 |
6468 |
357.88 |
| Mar 27 2024 |
2995 |
354.62 |
| Mar 27 2024 |
2302 |
370.91 |
| Mar 27 2024 |
6476 |
357.88 |
| Mar 21 2024 |
3024 |
354.62 |
| Mar 21 2024 |
2296 |
370.91 |
| Mar 21 2024 |
6459 |
357.88 |
| Mar 14 2024 |
2941 |
354.62 |
| Mar 14 2024 |
2282 |
370.91 |
| Mar 14 2024 |
6415 |
357.88 |
| Mar 07 2024 |
2949 |
354.62 |
| Mar 07 2024 |
2288 |
370.91 |
| Mar 07 2024 |
6429 |
357.88 |
| Feb 29 2024 |
3019 |
354.62 |
| Feb 29 2024 |
2289 |
370.91 |
| Feb 29 2024 |
6472 |
357.88 |
| Feb 22 2024 |
3001 |
354.62 |
| Feb 22 2024 |
2286 |
370.91 |
| Feb 22 2024 |
6454 |
357.88 |
| Feb 15 2024 |
2996 |
354.62 |
| Feb 15 2024 |
2283 |
370.91 |
| Feb 15 2024 |
6431 |
357.88 |
| Feb 08 2024 |
2976 |
354.62 |
| Feb 08 2024 |
2269 |
370.91 |
| Feb 08 2024 |
6394 |
357.88 |
| Feb 01 2024 |
2839 |
354.62 |
| Feb 01 2024 |
2267 |
370.91 |
| Feb 01 2024 |
6300 |
357.88 |
| Jan 25 2024 |
2826 |
354.62 |
| Jan 25 2024 |
2252 |
370.91 |
| Jan 25 2024 |
6289 |
357.88 |
| Jan 18 2024 |
2826 |
354.62 |
| Jan 18 2024 |
2251 |
370.91 |
| Jan 18 2024 |
6297 |
357.88 |
| Jan 11 2024 |
2826 |
354.62 |
| Jan 11 2024 |
2247 |
370.91 |
| Jan 11 2024 |
6303 |
357.88 |
| Jan 04 2024 |
2826 |
354.62 |
| Jan 04 2024 |
2249 |
370.91 |
| Jan 04 2024 |
6300 |
357.88 |
| Dec 28 2023 |
2826 |
354.62 |
| Dec 28 2023 |
2247 |
370.91 |
| Dec 28 2023 |
6297 |
357.88 |
| Dec 21 2023 |
2826 |
354.62 |
| Dec 21 2023 |
2247 |
370.91 |
| Dec 21 2023 |
6297 |
357.88 |
| Dec 14 2023 |
2826 |
354.62 |
| Dec 14 2023 |
2248 |
370.91 |
| Dec 14 2023 |
6296 |
357.88 |
| Dec 07 2023 |
2826 |
354.62 |
| Dec 07 2023 |
2249 |
370.91 |
| Dec 07 2023 |
6296 |
357.88 |
| Nov 30 2023 |
2815 |
354.62 |
| Nov 30 2023 |
2251 |
370.91 |
| Nov 30 2023 |
6296 |
357.88 |
| Nov 23 2023 |
2815 |
354.62 |
| Nov 23 2023 |
2251 |
370.91 |
| Nov 23 2023 |
6295 |
357.88 |
| Nov 16 2023 |
2815 |
354.62 |
| Nov 16 2023 |
2244 |
370.91 |
| Nov 16 2023 |
6289 |
357.88 |
| Nov 09 2023 |
2817 |
354.62 |
| Nov 09 2023 |
2236 |
370.91 |
| Nov 09 2023 |
6280 |
357.88 |
| Nov 02 2023 |
2817 |
354.62 |
| Nov 02 2023 |
2236 |
370.91 |
| Nov 02 2023 |
6280 |
357.88 |
| Oct 26 2023 |
2794 |
354.62 |
| Oct 26 2023 |
2215 |
370.91 |
| Oct 26 2023 |
6270 |
357.88 |
| Oct 19 2023 |
2797 |
354.62 |
| Oct 19 2023 |
2206 |
370.91 |
| Oct 19 2023 |
6230 |
357.88 |
| Oct 12 2023 |
2797 |
354.62 |
| Oct 12 2023 |
2208 |
370.91 |
| Oct 12 2023 |
6234 |
357.88 |
| Oct 05 2023 |
2798 |
354.62 |
| Oct 05 2023 |
2209 |
370.91 |
| Oct 05 2023 |
6134 |
357.88 |
| Sep 28 2023 |
2870 |
354.62 |
| Sep 28 2023 |
2207 |
370.91 |
| Sep 28 2023 |
6207 |
357.88 |
| Sep 21 2023 |
2868 |
354.62 |
| Sep 21 2023 |
2143 |
370.91 |
| Sep 21 2023 |
6200 |
357.88 |
| Sep 14 2023 |
2891 |
354.62 |
| Sep 14 2023 |
2163 |
370.91 |
| Sep 14 2023 |
6219 |
357.88 |
| Sep 07 2023 |
2895 |
354.62 |
| Sep 07 2023 |
2215 |
370.91 |
| Sep 07 2023 |
6221 |
357.88 |
| Aug 31 2023 |
2892 |
354.62 |
| Aug 31 2023 |
2196 |
370.91 |
| Aug 31 2023 |
6257 |
357.88 |
| Aug 24 2023 |
2924 |
354.62 |
| Aug 24 2023 |
2211 |
370.91 |
| Aug 24 2023 |
6217 |
357.88 |
| Aug 17 2023 |
2908 |
354.62 |
| Aug 17 2023 |
2278 |
370.91 |
| Aug 17 2023 |
6247 |
357.88 |
| Aug 10 2023 |
2915 |
354.62 |
| Aug 10 2023 |
2337 |
370.91 |
| Aug 10 2023 |
6258 |
357.88 |
| Aug 03 2023 |
2897 |
354.62 |
| Aug 03 2023 |
2342 |
370.91 |
| Aug 03 2023 |
6237 |
357.88 |
| Jul 27 2023 |
2909 |
354.62 |
| Jul 27 2023 |
2378 |
370.91 |
| Jul 27 2023 |
6228 |
357.88 |
| Jul 20 2023 |
2943 |
354.62 |
| Jul 20 2023 |
2422 |
370.91 |
| Jul 20 2023 |
6222 |
357.88 |
| Jul 13 2023 |
2940 |
354.62 |
| Jul 13 2023 |
2427 |
370.91 |
| Jul 13 2023 |
6248 |
357.88 |
| Jul 06 2023 |
2967 |
354.62 |
| Jul 06 2023 |
2439 |
370.91 |
| Jul 06 2023 |
6247 |
357.88 |
| Jun 29 2023 |
2953 |
354.62 |
| Jun 29 2023 |
2466 |
370.91 |
| Jun 29 2023 |
6236 |
357.88 |
| Jun 22 2023 |
2960 |
354.62 |
| Jun 22 2023 |
2502 |
370.91 |
| Jun 22 2023 |
6207 |
357.88 |
| Jun 15 2023 |
2974 |
354.62 |
| Jun 15 2023 |
2562 |
370.91 |
| Jun 15 2023 |
6218 |
357.88 |
| Jun 08 2023 |
3001 |
354.62 |
| Jun 08 2023 |
2566 |
370.91 |
| Jun 08 2023 |
6246 |
357.88 |
| Jun 01 2023 |
3111 |
356.73 |
| Jun 01 2023 |
2552 |
370.91 |
| Jun 01 2023 |
6367 |
360.28 |
| May 25 2023 |
2022 |
349.14 |
| May 25 2023 |
2556 |
370.91 |
| May 25 2023 |
6116 |
356.4 |
| May 18 2023 |
1997 |
349.14 |
| May 18 2023 |
2533 |
370.91 |
| May 18 2023 |
6083 |
356.4 |
| May 11 2023 |
2015 |
349.14 |
| May 11 2023 |
2484 |
370.91 |
| May 11 2023 |
6046 |
356.4 |
| May 04 2023 |
1964 |
349.14 |
| May 04 2023 |
2434 |
370.91 |
| May 04 2023 |
5942 |
356.4 |
| Apr 27 2023 |
1960 |
349.14 |
| Apr 27 2023 |
2604 |
376.95 |
| Apr 27 2023 |
3112 |
363.05 |
| Apr 20 2023 |
1847 |
349.14 |
| Apr 20 2023 |
2598 |
376.95 |
| Apr 20 2023 |
3105 |
363.05 |
