| Jun 17 2025 |
4290 |
378.79 |
| Jun 17 2025 |
4787 |
378.79 |
| Jun 10 2025 |
5491 |
471.18 |
| Jun 10 2025 |
4316 |
378.79 |
| Jun 10 2025 |
6879 |
424.99 |
| Jun 03 2025 |
5441 |
471.18 |
| Jun 03 2025 |
4273 |
378.79 |
| Jun 03 2025 |
6860 |
424.99 |
| May 27 2025 |
5552 |
471.18 |
| May 27 2025 |
4297 |
378.79 |
| May 27 2025 |
6925 |
424.99 |
| May 20 2025 |
5838 |
471.18 |
| May 20 2025 |
4200 |
378.79 |
| May 20 2025 |
7080 |
424.99 |
| May 13 2025 |
6003 |
471.18 |
| May 13 2025 |
4195 |
378.79 |
| May 13 2025 |
7035 |
424.99 |
| May 06 2025 |
6091 |
471.18 |
| May 06 2025 |
4224 |
378.79 |
| May 06 2025 |
7166 |
424.99 |
| Apr 29 2025 |
6148 |
471.18 |
| Apr 29 2025 |
4235 |
378.79 |
| Apr 29 2025 |
7263 |
424.99 |
| Apr 22 2025 |
6065 |
471.18 |
| Apr 22 2025 |
4242 |
378.79 |
| Apr 22 2025 |
7131 |
424.99 |
| Apr 15 2025 |
6049 |
471.18 |
| Apr 15 2025 |
4237 |
378.79 |
| Apr 15 2025 |
7210 |
424.99 |
| Apr 08 2025 |
6094 |
471.18 |
| Apr 08 2025 |
4244 |
378.79 |
| Apr 08 2025 |
7197 |
424.99 |
| Apr 01 2025 |
6191 |
471.18 |
| Apr 01 2025 |
4221 |
378.79 |
| Apr 01 2025 |
6822 |
424.99 |
| Mar 25 2025 |
6239 |
471.18 |
| Mar 25 2025 |
4227 |
378.79 |
| Mar 25 2025 |
6883 |
424.99 |
| Mar 18 2025 |
6138 |
471.18 |
| Mar 18 2025 |
4191 |
378.79 |
| Mar 18 2025 |
6818 |
424.99 |
| Mar 11 2025 |
6116 |
471.18 |
| Mar 11 2025 |
4186 |
378.79 |
| Mar 11 2025 |
6799 |
424.99 |
| Mar 04 2025 |
6102 |
471.18 |
| Mar 04 2025 |
4184 |
378.79 |
| Mar 04 2025 |
6797 |
424.99 |
| Feb 25 2025 |
6107 |
471.18 |
| Feb 25 2025 |
4195 |
378.79 |
| Feb 25 2025 |
6777 |
424.99 |
| Feb 18 2025 |
6095 |
471.18 |
| Feb 18 2025 |
4172 |
378.79 |
| Feb 18 2025 |
6752 |
424.99 |
| Feb 11 2025 |
6121 |
471.18 |
| Feb 11 2025 |
4173 |
378.79 |
| Feb 11 2025 |
6819 |
424.99 |
| Feb 04 2025 |
6074 |
471.18 |
| Feb 04 2025 |
4160 |
378.79 |
| Feb 04 2025 |
6807 |
424.99 |
| Jan 29 2025 |
6026 |
471.18 |
| Jan 29 2025 |
4160 |
378.79 |
| Jan 29 2025 |
6774 |
424.99 |
| Jan 22 2025 |
6056 |
471.18 |
| Jan 22 2025 |
4141 |
378.79 |
| Jan 22 2025 |
6782 |
424.99 |
| Jan 15 2025 |
6086 |
471.18 |
| Jan 15 2025 |
4144 |
378.79 |
| Jan 15 2025 |
6811 |
424.99 |
| Jan 08 2025 |
6086 |
471.18 |
| Jan 08 2025 |
2460 |
378.79 |
| Jan 08 2025 |
5033 |
424.99 |
| Jan 01 2025 |
6086 |
471.18 |
| Jan 01 2025 |
2476 |
378.79 |
| Jan 01 2025 |
5027 |
424.99 |
| Dec 25 2024 |
6086 |
471.18 |
| Dec 25 2024 |
2476 |
378.79 |
| Dec 25 2024 |
5028 |
424.99 |
| Dec 18 2024 |
6110 |
471.18 |
| Dec 18 2024 |
2476 |
378.79 |
| Dec 18 2024 |
5029 |
424.99 |
| Dec 11 2024 |
6110 |
471.18 |
| Dec 11 2024 |
2475 |
378.79 |
| Dec 11 2024 |
5027 |
424.99 |
| Dec 04 2024 |
6110 |
471.18 |
| Dec 04 2024 |
2475 |
378.79 |
| Dec 04 2024 |
5028 |
424.99 |
| Nov 27 2024 |
6110 |
471.18 |
| Nov 27 2024 |
2475 |
378.79 |
| Nov 27 2024 |
5028 |
424.99 |
| Nov 20 2024 |
6110 |
471.18 |
| Nov 20 2024 |
2467 |
378.79 |
| Nov 20 2024 |
5008 |
424.99 |
| Nov 13 2024 |
6110 |
471.18 |
| Nov 13 2024 |
2467 |
378.79 |
| Nov 13 2024 |
5009 |
424.99 |
| Nov 06 2024 |
6075 |
471.18 |
| Nov 06 2024 |
2465 |
378.79 |
| Nov 06 2024 |
5012 |
424.99 |
| Oct 30 2024 |
5898 |
471.18 |
| Oct 30 2024 |
2475 |
378.79 |
| Oct 30 2024 |
4889 |
424.99 |
| Oct 23 2024 |
5897 |
471.18 |
| Oct 23 2024 |
2477 |
378.79 |
| Oct 23 2024 |
5725 |
424.99 |
| Oct 16 2024 |
5895 |
471.18 |
| Oct 16 2024 |
2478 |
378.79 |
| Oct 16 2024 |
5700 |
424.99 |
| Oct 09 2024 |
5905 |
471.18 |
| Oct 09 2024 |
2479 |
378.79 |
| Oct 09 2024 |
5723 |
424.99 |
| Oct 02 2024 |
5882 |
471.18 |
| Oct 02 2024 |
2449 |
378.79 |
| Oct 02 2024 |
5627 |
424.99 |
| Sep 25 2024 |
5785 |
471.18 |
| Sep 25 2024 |
2443 |
378.79 |
| Sep 25 2024 |
5558 |
424.99 |
| Sep 18 2024 |
5772 |
471.18 |
| Sep 18 2024 |
2440 |
378.79 |
| Sep 18 2024 |
5503 |
424.99 |
| Sep 11 2024 |
5758 |
471.18 |
| Sep 11 2024 |
2422 |
378.79 |
| Sep 11 2024 |
5451 |
424.99 |
| Sep 04 2024 |
5992 |
471.18 |
| Sep 04 2024 |
2422 |
378.79 |
| Sep 04 2024 |
5626 |
424.99 |
| Aug 28 2024 |
4732 |
435.41 |
| Aug 28 2024 |
2425 |
378.79 |
| Aug 28 2024 |
6974 |
416.53 |
| Aug 21 2024 |
4768 |
435.41 |
| Aug 21 2024 |
2230 |
378.79 |
| Aug 21 2024 |
7045 |
416.53 |
| Aug 14 2024 |
4719 |
435.41 |
| Aug 14 2024 |
2109 |
378.79 |
| Aug 14 2024 |
6895 |
416.53 |
| Aug 07 2024 |
3453 |
399.63 |
| Aug 07 2024 |
3942 |
378.79 |
| Aug 07 2024 |
5536 |
389.21 |
| Jul 31 2024 |
3491 |
399.63 |
| Jul 31 2024 |
3967 |
378.79 |
| Jul 31 2024 |
5579 |
389.21 |
| Jul 24 2024 |
3489 |
399.63 |
| Jul 24 2024 |
4012 |
378.79 |
| Jul 24 2024 |
5528 |
389.21 |
| Jul 17 2024 |
3413 |
399.63 |
| Jul 17 2024 |
3977 |
378.79 |
| Jul 17 2024 |
5427 |
389.21 |
| Jul 10 2024 |
3197 |
399.63 |
| Jul 10 2024 |
2343 |
378.79 |
| Jul 10 2024 |
3786 |
389.21 |
| Jul 03 2024 |
3769 |
412.03 |
| Jul 03 2024 |
2396 |
378.79 |
| Jul 03 2024 |
6283 |
400.95 |
| Jun 26 2024 |
3624 |
412.03 |
| Jun 26 2024 |
4824 |
412.03 |
| Jun 19 2024 |
3654 |
412.03 |
| Jun 19 2024 |
3236 |
405.76 |
| Jun 19 2024 |
6628 |
409.94 |
| Jun 12 2024 |
3102 |
429.85 |
| Jun 12 2024 |
3253 |
405.76 |
| Jun 12 2024 |
7081 |
423.83 |
| Jun 05 2024 |
3097 |
429.85 |
| Jun 05 2024 |
3255 |
405.76 |
| Jun 05 2024 |
7146 |
423.83 |
| May 29 2024 |
3128 |
429.85 |
| May 29 2024 |
3269 |
405.76 |
| May 29 2024 |
7184 |
423.83 |
| May 22 2024 |
3058 |
429.85 |
| May 22 2024 |
3202 |
405.76 |
| May 22 2024 |
7226 |
423.83 |
| May 15 2024 |
3059 |
429.85 |
| May 15 2024 |
3569 |
418.9 |
| May 15 2024 |
7207 |
425.47 |
| May 08 2024 |
2964 |
429.85 |
| May 08 2024 |
3604 |
418.9 |
| May 08 2024 |
7143 |
425.47 |
| May 01 2024 |
2920 |
425.2 |
| May 01 2024 |
3596 |
418.9 |
| May 01 2024 |
6894 |
414.62 |
| Apr 24 2024 |
5075 |
425.65 |
| Apr 24 2024 |
4034 |
418.9 |
| Apr 24 2024 |
9856 |
414.62 |
| Apr 17 2024 |
5306 |
425.65 |
| Apr 17 2024 |
4005 |
418.9 |
| Apr 17 2024 |
10054 |
414.62 |
| Apr 10 2024 |
5290 |
425.65 |
| Apr 10 2024 |
4007 |
418.9 |
| Apr 10 2024 |
10028 |
414.62 |
| Apr 03 2024 |
5319 |
425.65 |
| Apr 03 2024 |
3981 |
418.9 |
| Apr 03 2024 |
10022 |
414.62 |
| Mar 27 2024 |
5388 |
425.65 |
| Mar 27 2024 |
3979 |
418.9 |
| Mar 27 2024 |
10031 |
414.62 |
| Mar 21 2024 |
5454 |
425.65 |
| Mar 21 2024 |
3967 |
418.9 |
| Mar 21 2024 |
10053 |
414.62 |
| Mar 14 2024 |
5684 |
438.82 |
| Mar 14 2024 |
3944 |
418.9 |
| Mar 14 2024 |
10397 |
422.78 |
| Mar 07 2024 |
5849 |
444.37 |
| Mar 07 2024 |
3965 |
418.9 |
| Mar 07 2024 |
10423 |
422.78 |
| Feb 29 2024 |
5976 |
444.37 |
| Feb 29 2024 |
3954 |
418.9 |
| Feb 29 2024 |
10490 |
422.78 |
| Feb 22 2024 |
5945 |
444.37 |
| Feb 22 2024 |
3957 |
418.9 |
| Feb 22 2024 |
10440 |
422.78 |
| Feb 15 2024 |
5955 |
444.37 |
| Feb 15 2024 |
3957 |
418.9 |
| Feb 15 2024 |
10422 |
422.78 |
| Feb 08 2024 |
5938 |
444.37 |
| Feb 08 2024 |
3933 |
418.9 |
| Feb 08 2024 |
10385 |
422.78 |
| Feb 01 2024 |
5758 |
444.37 |
| Feb 01 2024 |
3937 |
418.9 |
| Feb 01 2024 |
10271 |
422.78 |
| Jan 25 2024 |
5731 |
444.37 |
| Jan 25 2024 |
3915 |
418.9 |
| Jan 25 2024 |
10257 |
422.78 |
| Jan 18 2024 |
5731 |
444.37 |
| Jan 18 2024 |
3905 |
418.9 |
| Jan 18 2024 |
10250 |
422.78 |
| Jan 11 2024 |
5731 |
444.37 |
| Jan 11 2024 |
3900 |
418.9 |
| Jan 11 2024 |
10253 |
422.78 |
| Jan 04 2024 |
5731 |
444.37 |
| Jan 04 2024 |
3904 |
418.9 |
| Jan 04 2024 |
10242 |
422.78 |
| Dec 28 2023 |
5731 |
444.37 |
| Dec 28 2023 |
3901 |
418.9 |
| Dec 28 2023 |
10237 |
422.78 |
| Dec 21 2023 |
5731 |
444.37 |
| Dec 21 2023 |
3901 |
418.9 |
| Dec 21 2023 |
10237 |
422.78 |
| Dec 14 2023 |
5731 |
444.37 |
| Dec 14 2023 |
3900 |
418.9 |
| Dec 14 2023 |
10234 |
422.78 |
| Dec 07 2023 |
5731 |
444.37 |
| Dec 07 2023 |
3901 |
418.9 |
| Dec 07 2023 |
10235 |
422.78 |
| Nov 30 2023 |
5716 |
444.37 |
| Nov 30 2023 |
3904 |
418.9 |
| Nov 30 2023 |
10232 |
422.78 |
| Nov 23 2023 |
5715 |
444.37 |
| Nov 23 2023 |
3905 |
418.9 |
| Nov 23 2023 |
10230 |
422.78 |
| Nov 16 2023 |
5715 |
444.37 |
| Nov 16 2023 |
3873 |
418.9 |
| Nov 16 2023 |
10224 |
422.78 |
| Nov 09 2023 |
5714 |
444.37 |
| Nov 09 2023 |
3864 |
418.9 |
| Nov 09 2023 |
10214 |
422.78 |
| Nov 02 2023 |
5714 |
444.37 |
| Nov 02 2023 |
3864 |
418.9 |
| Nov 02 2023 |
10214 |
422.78 |
| Oct 26 2023 |
5610 |
444.37 |
| Oct 26 2023 |
3862 |
418.9 |
| Oct 26 2023 |
10180 |
422.78 |
| Oct 19 2023 |
5648 |
444.37 |
| Oct 19 2023 |
3848 |
418.9 |
| Oct 19 2023 |
10132 |
422.78 |
| Oct 12 2023 |
5646 |
444.37 |
| Oct 12 2023 |
3846 |
418.9 |
| Oct 12 2023 |
10130 |
422.78 |
| Oct 05 2023 |
5642 |
444.37 |
| Oct 05 2023 |
3853 |
418.9 |
| Oct 05 2023 |
9982 |
422.78 |
| Sep 28 2023 |
5760 |
444.37 |
| Sep 28 2023 |
3840 |
418.9 |
| Sep 28 2023 |
10089 |
422.78 |
| Sep 21 2023 |
5741 |
444.37 |
| Sep 21 2023 |
3755 |
418.9 |
| Sep 21 2023 |
10077 |
422.78 |
| Sep 14 2023 |
5807 |
444.37 |
| Sep 14 2023 |
3774 |
418.9 |
| Sep 14 2023 |
10107 |
422.78 |
| Sep 07 2023 |
5843 |
444.37 |
| Sep 07 2023 |
3849 |
418.9 |
| Sep 07 2023 |
10155 |
422.78 |
| Aug 31 2023 |
5843 |
444.37 |
| Aug 31 2023 |
3811 |
418.9 |
| Aug 31 2023 |
10195 |
422.78 |
| Aug 24 2023 |
5877 |
444.37 |
| Aug 24 2023 |
3813 |
418.9 |
| Aug 24 2023 |
10100 |
422.78 |
| Aug 17 2023 |
5853 |
444.37 |
| Aug 17 2023 |
3913 |
418.9 |
| Aug 17 2023 |
10160 |
422.78 |
| Aug 10 2023 |
5870 |
444.37 |
| Aug 10 2023 |
3997 |
418.9 |
| Aug 10 2023 |
10185 |
422.78 |
| Aug 03 2023 |
5815 |
444.37 |
| Aug 03 2023 |
3985 |
418.9 |
| Aug 03 2023 |
10161 |
422.78 |
| Jul 27 2023 |
5846 |
444.37 |
| Jul 27 2023 |
4037 |
418.9 |
| Jul 27 2023 |
10162 |
422.78 |
| Jul 20 2023 |
5890 |
444.37 |
| Jul 20 2023 |
4115 |
418.9 |
| Jul 20 2023 |
10106 |
422.78 |
| Jul 13 2023 |
5864 |
444.37 |
| Jul 13 2023 |
4119 |
418.9 |
| Jul 13 2023 |
10120 |
422.78 |
| Jul 06 2023 |
6048 |
449.36 |
| Jul 06 2023 |
4132 |
418.9 |
| Jul 06 2023 |
10481 |
428.39 |
| Jun 29 2023 |
6018 |
449.36 |
| Jun 29 2023 |
4171 |
418.9 |
| Jun 29 2023 |
10460 |
428.39 |
| Jun 22 2023 |
6034 |
449.36 |
| Jun 22 2023 |
4809 |
432.03 |
| Jun 22 2023 |
11369 |
445.89 |
| Jun 15 2023 |
6030 |
449.36 |
| Jun 15 2023 |
4853 |
432.03 |
| Jun 15 2023 |
11404 |
445.89 |
| Jun 08 2023 |
6075 |
449.36 |
| Jun 08 2023 |
4853 |
432.03 |
| Jun 08 2023 |
11466 |
445.89 |
| Jun 01 2023 |
6167 |
449.36 |
| Jun 01 2023 |
11655 |
449.36 |
| May 25 2023 |
6090 |
449.36 |
| May 25 2023 |
11579 |
449.36 |
| May 18 2023 |
6364 |
462.06 |
| May 18 2023 |
12095 |
462.06 |
| May 11 2023 |
6316 |
462.06 |
| May 11 2023 |
12083 |
462.06 |
| May 04 2023 |
6162 |
462.06 |
| May 04 2023 |
11909 |
462.06 |
| Apr 27 2023 |
6074 |
462.06 |
| Apr 27 2023 |
11797 |
462.06 |
| Apr 20 2023 |
6066 |
440.42 |
| Apr 20 2023 |
7506 |
440.42 |
