| May 07 2024 |
2904 |
429.85 |
| May 07 2024 |
3600 |
418.9 |
| May 07 2024 |
7103 |
425.47 |
| May 01 2024 |
2920 |
425.2 |
| May 01 2024 |
3596 |
418.9 |
| May 01 2024 |
6894 |
414.62 |
| Apr 24 2024 |
5075 |
425.65 |
| Apr 24 2024 |
4034 |
418.9 |
| Apr 24 2024 |
9856 |
414.62 |
| Apr 17 2024 |
5306 |
425.65 |
| Apr 17 2024 |
4005 |
418.9 |
| Apr 17 2024 |
10054 |
414.62 |
| Apr 10 2024 |
5290 |
425.65 |
| Apr 10 2024 |
4007 |
418.9 |
| Apr 10 2024 |
10028 |
414.62 |
| Apr 03 2024 |
5319 |
425.65 |
| Apr 03 2024 |
3981 |
418.9 |
| Apr 03 2024 |
10022 |
414.62 |
| Mar 27 2024 |
5388 |
425.65 |
| Mar 27 2024 |
3979 |
418.9 |
| Mar 27 2024 |
10031 |
414.62 |
| Mar 21 2024 |
5454 |
425.65 |
| Mar 21 2024 |
3967 |
418.9 |
| Mar 21 2024 |
10053 |
414.62 |
| Mar 14 2024 |
5684 |
438.82 |
| Mar 14 2024 |
3944 |
418.9 |
| Mar 14 2024 |
10397 |
422.78 |
| Mar 07 2024 |
5849 |
444.37 |
| Mar 07 2024 |
3965 |
418.9 |
| Mar 07 2024 |
10423 |
422.78 |
| Feb 29 2024 |
5976 |
444.37 |
| Feb 29 2024 |
3954 |
418.9 |
| Feb 29 2024 |
10490 |
422.78 |
| Feb 22 2024 |
5945 |
444.37 |
| Feb 22 2024 |
3957 |
418.9 |
| Feb 22 2024 |
10440 |
422.78 |
| Feb 15 2024 |
5955 |
444.37 |
| Feb 15 2024 |
3957 |
418.9 |
| Feb 15 2024 |
10422 |
422.78 |
| Feb 08 2024 |
5938 |
444.37 |
| Feb 08 2024 |
3933 |
418.9 |
| Feb 08 2024 |
10385 |
422.78 |
| Feb 01 2024 |
5758 |
444.37 |
| Feb 01 2024 |
3937 |
418.9 |
| Feb 01 2024 |
10271 |
422.78 |
| Jan 25 2024 |
5731 |
444.37 |
| Jan 25 2024 |
3915 |
418.9 |
| Jan 25 2024 |
10257 |
422.78 |
| Jan 18 2024 |
5731 |
444.37 |
| Jan 18 2024 |
3905 |
418.9 |
| Jan 18 2024 |
10250 |
422.78 |
| Jan 11 2024 |
5731 |
444.37 |
| Jan 11 2024 |
3900 |
418.9 |
| Jan 11 2024 |
10253 |
422.78 |
| Jan 04 2024 |
5731 |
444.37 |
| Jan 04 2024 |
3904 |
418.9 |
| Jan 04 2024 |
10242 |
422.78 |
| Dec 28 2023 |
5731 |
444.37 |
| Dec 28 2023 |
3901 |
418.9 |
| Dec 28 2023 |
10237 |
422.78 |
| Dec 21 2023 |
5731 |
444.37 |
| Dec 21 2023 |
3901 |
418.9 |
| Dec 21 2023 |
10237 |
422.78 |
| Dec 14 2023 |
5731 |
444.37 |
| Dec 14 2023 |
3900 |
418.9 |
| Dec 14 2023 |
10234 |
422.78 |
| Dec 07 2023 |
5731 |
444.37 |
| Dec 07 2023 |
3901 |
418.9 |
| Dec 07 2023 |
10235 |
422.78 |
| Nov 30 2023 |
5716 |
444.37 |
| Nov 30 2023 |
3904 |
418.9 |
| Nov 30 2023 |
10232 |
422.78 |
| Nov 23 2023 |
5715 |
444.37 |
| Nov 23 2023 |
3905 |
418.9 |
| Nov 23 2023 |
10230 |
422.78 |
| Nov 16 2023 |
5715 |
444.37 |
| Nov 16 2023 |
3873 |
418.9 |
| Nov 16 2023 |
10224 |
422.78 |
| Nov 09 2023 |
5714 |
444.37 |
| Nov 09 2023 |
3864 |
418.9 |
| Nov 09 2023 |
10214 |
422.78 |
| Nov 02 2023 |
5714 |
444.37 |
| Nov 02 2023 |
3864 |
418.9 |
| Nov 02 2023 |
10214 |
422.78 |
| Oct 26 2023 |
5610 |
444.37 |
| Oct 26 2023 |
3862 |
418.9 |
| Oct 26 2023 |
10180 |
422.78 |
| Oct 19 2023 |
5648 |
444.37 |
| Oct 19 2023 |
3848 |
418.9 |
| Oct 19 2023 |
10132 |
422.78 |
| Oct 12 2023 |
5646 |
444.37 |
| Oct 12 2023 |
3846 |
418.9 |
| Oct 12 2023 |
10130 |
422.78 |
| Oct 05 2023 |
5642 |
444.37 |
| Oct 05 2023 |
3853 |
418.9 |
| Oct 05 2023 |
9982 |
422.78 |
| Sep 28 2023 |
5760 |
444.37 |
| Sep 28 2023 |
3840 |
418.9 |
| Sep 28 2023 |
10089 |
422.78 |
| Sep 21 2023 |
5741 |
444.37 |
| Sep 21 2023 |
3755 |
418.9 |
| Sep 21 2023 |
10077 |
422.78 |
| Sep 14 2023 |
5807 |
444.37 |
| Sep 14 2023 |
3774 |
418.9 |
| Sep 14 2023 |
10107 |
422.78 |
| Sep 07 2023 |
5843 |
444.37 |
| Sep 07 2023 |
3849 |
418.9 |
| Sep 07 2023 |
10155 |
422.78 |
| Aug 31 2023 |
5843 |
444.37 |
| Aug 31 2023 |
3811 |
418.9 |
| Aug 31 2023 |
10195 |
422.78 |
| Aug 24 2023 |
5877 |
444.37 |
| Aug 24 2023 |
3813 |
418.9 |
| Aug 24 2023 |
10100 |
422.78 |
| Aug 17 2023 |
5853 |
444.37 |
| Aug 17 2023 |
3913 |
418.9 |
| Aug 17 2023 |
10160 |
422.78 |
| Aug 10 2023 |
5870 |
444.37 |
| Aug 10 2023 |
3997 |
418.9 |
| Aug 10 2023 |
10185 |
422.78 |
| Aug 03 2023 |
5815 |
444.37 |
| Aug 03 2023 |
3985 |
418.9 |
| Aug 03 2023 |
10161 |
422.78 |
| Jul 27 2023 |
5846 |
444.37 |
| Jul 27 2023 |
4037 |
418.9 |
| Jul 27 2023 |
10162 |
422.78 |
| Jul 20 2023 |
5890 |
444.37 |
| Jul 20 2023 |
4115 |
418.9 |
| Jul 20 2023 |
10106 |
422.78 |
| Jul 13 2023 |
5864 |
444.37 |
| Jul 13 2023 |
4119 |
418.9 |
| Jul 13 2023 |
10120 |
422.78 |
| Jul 06 2023 |
6048 |
449.36 |
| Jul 06 2023 |
4132 |
418.9 |
| Jul 06 2023 |
10481 |
428.39 |
| Jun 29 2023 |
6018 |
449.36 |
| Jun 29 2023 |
4171 |
418.9 |
| Jun 29 2023 |
10460 |
428.39 |
| Jun 22 2023 |
6034 |
449.36 |
| Jun 22 2023 |
4809 |
432.03 |
| Jun 22 2023 |
11369 |
445.89 |
| Jun 15 2023 |
6030 |
449.36 |
| Jun 15 2023 |
4853 |
432.03 |
| Jun 15 2023 |
11404 |
445.89 |
| Jun 08 2023 |
6075 |
449.36 |
| Jun 08 2023 |
4853 |
432.03 |
| Jun 08 2023 |
11466 |
445.89 |
| Jun 01 2023 |
6167 |
449.36 |
| Jun 01 2023 |
11655 |
449.36 |
| May 25 2023 |
6090 |
449.36 |
| May 25 2023 |
11579 |
449.36 |
| May 18 2023 |
6364 |
462.06 |
| May 18 2023 |
12095 |
462.06 |
| May 11 2023 |
6316 |
462.06 |
| May 11 2023 |
12083 |
462.06 |
| May 04 2023 |
6162 |
462.06 |
| May 04 2023 |
11909 |
462.06 |
| Apr 27 2023 |
6074 |
462.06 |
| Apr 27 2023 |
11797 |
462.06 |
| Apr 20 2023 |
6066 |
440.42 |
| Apr 20 2023 |
7506 |
440.42 |
