| May 19 2026 |
767 |
635.1 |
| May 19 2026 |
986 |
635.1 |
| May 12 2026 |
784 |
635.1 |
| May 12 2026 |
1002 |
635.1 |
| May 05 2026 |
751 |
635.1 |
| May 05 2026 |
1009 |
635.1 |
| Apr 28 2026 |
807 |
635.1 |
| Apr 28 2026 |
999 |
635.1 |
| Apr 21 2026 |
826 |
635.1 |
| Apr 21 2026 |
1021 |
635.1 |
| Apr 14 2026 |
864 |
635.1 |
| Apr 14 2026 |
1026 |
635.1 |
| Apr 07 2026 |
852 |
635.1 |
| Apr 07 2026 |
1009 |
635.1 |
| Mar 31 2026 |
850 |
635.1 |
| Mar 31 2026 |
1007 |
635.1 |
| Mar 24 2026 |
853 |
635.1 |
| Mar 24 2026 |
1011 |
635.1 |
| Mar 17 2026 |
845 |
635.1 |
| Mar 17 2026 |
1014 |
635.1 |
| Mar 10 2026 |
839 |
635.1 |
| Mar 10 2026 |
1002 |
635.1 |
| Mar 03 2026 |
846 |
635.1 |
| Mar 03 2026 |
1018 |
635.1 |
| Feb 24 2026 |
853 |
635.1 |
| Feb 24 2026 |
1028 |
635.1 |
| Feb 17 2026 |
855 |
635.1 |
| Feb 17 2026 |
1037 |
635.1 |
| Feb 10 2026 |
869 |
635.1 |
| Feb 10 2026 |
1027 |
635.1 |
| Feb 03 2026 |
869 |
635.1 |
| Feb 03 2026 |
1026 |
635.1 |
| Jan 27 2026 |
862 |
635.1 |
| Jan 27 2026 |
1027 |
635.1 |
| Jan 20 2026 |
869 |
635.1 |
| Jan 20 2026 |
1035 |
635.1 |
| Jan 13 2026 |
876 |
635.1 |
| Jan 13 2026 |
1045 |
635.1 |
| Jan 06 2026 |
875 |
635.1 |
| Jan 06 2026 |
1042 |
635.1 |
| Dec 30 2025 |
874 |
635.1 |
| Dec 30 2025 |
1042 |
635.1 |
| Dec 23 2025 |
875 |
635.1 |
| Dec 23 2025 |
1048 |
635.1 |
| Dec 16 2025 |
876 |
635.1 |
| Dec 16 2025 |
1047 |
635.1 |
| Dec 09 2025 |
876 |
635.1 |
| Dec 09 2025 |
1047 |
635.1 |
| Dec 02 2025 |
876 |
635.1 |
| Dec 02 2025 |
1047 |
635.1 |
| Nov 25 2025 |
876 |
635.1 |
| Nov 25 2025 |
1047 |
635.1 |
| Nov 18 2025 |
876 |
635.1 |
| Nov 18 2025 |
1047 |
635.1 |
| Nov 11 2025 |
875 |
635.1 |
| Nov 11 2025 |
1049 |
635.1 |
| Nov 04 2025 |
875 |
635.1 |
| Nov 04 2025 |
1049 |
635.1 |
| Oct 28 2025 |
874 |
635.1 |
| Oct 28 2025 |
1050 |
635.1 |
| Oct 21 2025 |
874 |
635.1 |
| Oct 21 2025 |
1077 |
635.1 |
| Oct 14 2025 |
875 |
635.1 |
| Oct 14 2025 |
1060 |
635.1 |
| Oct 07 2025 |
958 |
635.1 |
| Oct 07 2025 |
1140 |
635.1 |
| Sep 30 2025 |
960 |
635.1 |
| Sep 30 2025 |
1150 |
635.1 |
| Sep 23 2025 |
958 |
635.1 |
| Sep 23 2025 |
1152 |
635.1 |
| Sep 16 2025 |
923 |
635.1 |
| Sep 16 2025 |
1123 |
635.1 |
| Sep 09 2025 |
924 |
635.1 |
| Sep 09 2025 |
1087 |
635.1 |
| Sep 02 2025 |
920 |
635.1 |
| Sep 02 2025 |
1108 |
635.1 |
| Aug 26 2025 |
937 |
635.1 |
| Aug 26 2025 |
1119 |
635.1 |
| Aug 19 2025 |
940 |
635.1 |
| Aug 19 2025 |
1114 |
635.1 |
| Aug 12 2025 |
1682 |
635.1 |
| Aug 12 2025 |
1811 |
635.1 |
| Aug 05 2025 |
1676 |
635.1 |
| Aug 05 2025 |
1822 |
635.1 |
| Jul 29 2025 |
1715 |
635.1 |
| Jul 29 2025 |
1885 |
635.1 |
| Jul 22 2025 |
1698 |
635.1 |
| Jul 22 2025 |
1872 |
635.1 |
| Jul 15 2025 |
1715 |
635.1 |
| Jul 15 2025 |
1881 |
635.1 |
| Jul 08 2025 |
1725 |
635.1 |
| Jul 08 2025 |
1972 |
635.1 |
| Jul 01 2025 |
1748 |
635.1 |
| Jul 01 2025 |
1978 |
635.1 |
| Jun 24 2025 |
1761 |
635.1 |
| Jun 24 2025 |
1917 |
635.1 |
| Jun 17 2025 |
1738 |
635.1 |
| Jun 17 2025 |
1896 |
635.1 |
| Jun 10 2025 |
1748 |
635.1 |
| Jun 10 2025 |
1897 |
635.1 |
| Jun 03 2025 |
1753 |
635.1 |
| Jun 03 2025 |
1876 |
635.1 |
| Apr 22 2025 |
1271 |
564.92 |
| Apr 22 2025 |
1446 |
564.92 |
| Apr 15 2025 |
602 |
539.56 |
| Apr 15 2025 |
1281 |
564.92 |
| Apr 15 2025 |
1333 |
552.24 |
| Apr 08 2025 |
581 |
539.56 |
| Apr 08 2025 |
1282 |
564.92 |
| Apr 08 2025 |
1312 |
552.24 |
| Apr 01 2025 |
839 |
592.69 |
| Apr 01 2025 |
1303 |
564.92 |
| Apr 01 2025 |
1228 |
583.43 |
| Mar 25 2025 |
848 |
592.69 |
| Mar 25 2025 |
1311 |
564.92 |
| Mar 25 2025 |
1200 |
583.43 |
| Mar 18 2025 |
816 |
592.69 |
| Mar 18 2025 |
1278 |
564.92 |
| Mar 18 2025 |
1212 |
583.43 |
| Mar 11 2025 |
538 |
589.79 |
| Mar 11 2025 |
1268 |
564.92 |
| Mar 11 2025 |
1198 |
583.57 |
| Mar 04 2025 |
550 |
589.79 |
| Mar 04 2025 |
1270 |
564.92 |
| Mar 04 2025 |
1214 |
583.57 |
| Feb 25 2025 |
507 |
589.79 |
| Feb 25 2025 |
1277 |
564.92 |
| Feb 25 2025 |
1137 |
562.86 |
| Feb 18 2025 |
518 |
587.51 |
| Feb 18 2025 |
1267 |
564.92 |
| Feb 18 2025 |
1081 |
549.83 |
| Feb 11 2025 |
533 |
587.51 |
| Feb 11 2025 |
1264 |
564.92 |
| Feb 11 2025 |
1086 |
549.83 |
| Feb 04 2025 |
537 |
589.94 |
| Feb 04 2025 |
1260 |
564.92 |
| Feb 04 2025 |
1076 |
549.83 |
| Jan 29 2025 |
541 |
589.94 |
| Jan 29 2025 |
1255 |
564.92 |
| Jan 29 2025 |
1073 |
549.83 |
| Jan 22 2025 |
544 |
589.94 |
| Jan 22 2025 |
1251 |
564.92 |
| Jan 22 2025 |
1080 |
549.83 |
| Jan 15 2025 |
544 |
589.94 |
| Jan 15 2025 |
1249 |
564.92 |
| Jan 15 2025 |
1083 |
549.83 |
| Jan 08 2025 |
544 |
589.94 |
| Jan 08 2025 |
716 |
564.92 |
| Jan 08 2025 |
1076 |
549.83 |
| Jan 01 2025 |
544 |
589.94 |
| Jan 01 2025 |
717 |
564.92 |
| Jan 01 2025 |
1077 |
549.83 |
| Dec 25 2024 |
544 |
589.94 |
| Dec 25 2024 |
716 |
564.92 |
| Dec 25 2024 |
1076 |
549.83 |
| Dec 18 2024 |
539 |
589.94 |
| Dec 18 2024 |
716 |
564.92 |
| Dec 18 2024 |
1076 |
549.83 |
| Dec 11 2024 |
539 |
589.94 |
| Dec 11 2024 |
717 |
564.92 |
| Dec 11 2024 |
1074 |
549.83 |
| Dec 04 2024 |
539 |
589.94 |
| Dec 04 2024 |
717 |
564.92 |
| Dec 04 2024 |
1074 |
549.83 |
| Nov 27 2024 |
539 |
589.94 |
| Nov 27 2024 |
717 |
564.92 |
| Nov 27 2024 |
1074 |
549.83 |
| Nov 20 2024 |
539 |
589.94 |
| Nov 20 2024 |
709 |
564.92 |
| Nov 20 2024 |
1074 |
549.83 |
| Nov 13 2024 |
539 |
589.94 |
| Nov 13 2024 |
709 |
564.92 |
| Nov 13 2024 |
1074 |
549.83 |
| Nov 06 2024 |
538 |
589.94 |
| Nov 06 2024 |
700 |
564.92 |
| Nov 06 2024 |
1070 |
549.83 |
| Oct 30 2024 |
536 |
589.94 |
| Oct 30 2024 |
699 |
564.92 |
| Oct 30 2024 |
1072 |
549.83 |
| Oct 23 2024 |
536 |
589.94 |
| Oct 23 2024 |
700 |
564.92 |
| Oct 23 2024 |
1102 |
549.83 |
| Oct 16 2024 |
536 |
589.94 |
| Oct 16 2024 |
625 |
564.92 |
| Oct 16 2024 |
1102 |
549.83 |
| Oct 09 2024 |
542 |
589.94 |
| Oct 09 2024 |
626 |
564.92 |
| Oct 09 2024 |
1111 |
549.83 |
| Oct 02 2024 |
528 |
589.94 |
| Oct 02 2024 |
614 |
564.92 |
| Oct 02 2024 |
1104 |
549.83 |
| Sep 25 2024 |
532 |
589.94 |
| Sep 25 2024 |
608 |
564.92 |
| Sep 25 2024 |
1118 |
549.83 |
| Sep 18 2024 |
533 |
589.94 |
| Sep 18 2024 |
608 |
564.92 |
| Sep 18 2024 |
1101 |
549.83 |
| Sep 11 2024 |
535 |
589.94 |
| Sep 11 2024 |
611 |
564.92 |
| Sep 11 2024 |
1114 |
549.83 |
| Sep 04 2024 |
527 |
589.94 |
| Sep 04 2024 |
617 |
564.92 |
| Sep 04 2024 |
1110 |
549.83 |
| Aug 28 2024 |
531 |
589.94 |
| Aug 28 2024 |
631 |
564.92 |
| Aug 28 2024 |
1125 |
549.83 |
| Aug 21 2024 |
534 |
589.94 |
| Aug 21 2024 |
609 |
564.92 |
| Aug 21 2024 |
1135 |
549.83 |
| Aug 14 2024 |
533 |
589.94 |
| Aug 14 2024 |
579 |
564.92 |
| Aug 14 2024 |
1111 |
549.83 |
| Aug 07 2024 |
525 |
589.94 |
| Aug 07 2024 |
966 |
564.92 |
| Aug 07 2024 |
1105 |
549.83 |
| Jul 31 2024 |
521 |
589.94 |
| Jul 31 2024 |
1001 |
564.92 |
| Jul 31 2024 |
1111 |
549.83 |
| Jul 24 2024 |
513 |
589.94 |
| Jul 24 2024 |
1001 |
564.92 |
| Jul 24 2024 |
1131 |
549.83 |
| Jul 17 2024 |
517 |
589.94 |
| Jul 17 2024 |
994 |
564.92 |
| Jul 17 2024 |
1145 |
549.83 |
| Jul 10 2024 |
475 |
561.93 |
| Jul 10 2024 |
619 |
564.92 |
| Jul 10 2024 |
1061 |
534.19 |
| Jul 03 2024 |
471 |
561.93 |
| Jul 03 2024 |
588 |
548.47 |
| Jul 03 2024 |
1019 |
524.46 |
| Jun 26 2024 |
465 |
557.99 |
| Jun 26 2024 |
605 |
548.47 |
| Jun 26 2024 |
1005 |
524.46 |
| Jun 19 2024 |
463 |
557.99 |
| Jun 19 2024 |
592 |
548.47 |
| Jun 19 2024 |
1027 |
524.46 |
| Jun 12 2024 |
461 |
557.99 |
| Jun 12 2024 |
598 |
548.47 |
| Jun 12 2024 |
1029 |
524.46 |
| Jun 05 2024 |
457 |
551.36 |
| Jun 05 2024 |
613 |
548.47 |
| Jun 05 2024 |
1020 |
521.65 |
| May 29 2024 |
455 |
551.36 |
| May 29 2024 |
616 |
548.47 |
| May 29 2024 |
1027 |
521.65 |
| May 22 2024 |
430 |
551.36 |
| May 22 2024 |
612 |
548.47 |
| May 22 2024 |
1029 |
521.65 |
| May 15 2024 |
447 |
557.99 |
| May 15 2024 |
611 |
548.47 |
| May 15 2024 |
1035 |
524.46 |
| May 08 2024 |
444 |
560.25 |
| May 08 2024 |
621 |
548.47 |
| May 08 2024 |
1069 |
532.53 |
| May 01 2024 |
448 |
560.25 |
| May 01 2024 |
564 |
532.02 |
| May 01 2024 |
1128 |
535.68 |
| Apr 24 2024 |
819 |
560.25 |
| Apr 24 2024 |
676 |
532.02 |
| Apr 24 2024 |
1623 |
535.68 |
| Apr 17 2024 |
907 |
560.25 |
| Apr 17 2024 |
667 |
532.02 |
| Apr 17 2024 |
1707 |
535.68 |
| Apr 10 2024 |
897 |
560.25 |
| Apr 10 2024 |
669 |
532.02 |
| Apr 10 2024 |
1699 |
535.68 |
| Apr 03 2024 |
926 |
560.25 |
| Apr 03 2024 |
650 |
532.02 |
| Apr 03 2024 |
1708 |
535.68 |
| Mar 27 2024 |
940 |
562.47 |
| Mar 27 2024 |
653 |
532.02 |
| Mar 27 2024 |
1679 |
529.72 |
| Mar 21 2024 |
956 |
562.47 |
| Mar 21 2024 |
646 |
532.02 |
| Mar 21 2024 |
1681 |
529.72 |
| Mar 14 2024 |
914 |
562.47 |
| Mar 14 2024 |
636 |
532.02 |
| Mar 14 2024 |
1795 |
549.86 |
| Mar 07 2024 |
915 |
562.47 |
| Mar 07 2024 |
634 |
532.02 |
| Mar 07 2024 |
1797 |
549.86 |
| Feb 29 2024 |
952 |
566.26 |
| Feb 29 2024 |
633 |
532.02 |
| Feb 29 2024 |
1831 |
552.74 |
| Feb 22 2024 |
940 |
566.26 |
| Feb 22 2024 |
636 |
532.02 |
| Feb 22 2024 |
1817 |
552.74 |
| Feb 15 2024 |
928 |
566.26 |
| Feb 15 2024 |
633 |
532.02 |
| Feb 15 2024 |
1801 |
552.74 |
| Feb 08 2024 |
836 |
566.48 |
| Feb 08 2024 |
631 |
532.02 |
| Feb 08 2024 |
1711 |
552.74 |
| Feb 01 2024 |
836 |
566.48 |
| Feb 01 2024 |
626 |
532.02 |
| Feb 01 2024 |
1715 |
552.74 |
| Jan 25 2024 |
834 |
566.48 |
| Jan 25 2024 |
610 |
532.02 |
| Jan 25 2024 |
1709 |
552.74 |
| Jan 18 2024 |
834 |
566.48 |
| Jan 18 2024 |
607 |
532.02 |
| Jan 18 2024 |
1706 |
552.74 |
| Jan 11 2024 |
834 |
566.48 |
| Jan 11 2024 |
608 |
532.02 |
| Jan 11 2024 |
1706 |
552.74 |
| Jan 04 2024 |
834 |
566.48 |
| Jan 04 2024 |
607 |
532.02 |
| Jan 04 2024 |
1705 |
552.74 |
| Dec 28 2023 |
834 |
566.48 |
| Dec 28 2023 |
607 |
532.02 |
| Dec 28 2023 |
1705 |
552.74 |
| Dec 21 2023 |
834 |
566.48 |
| Dec 21 2023 |
607 |
532.02 |
| Dec 21 2023 |
1705 |
552.74 |
| Dec 14 2023 |
834 |
566.48 |
| Dec 14 2023 |
607 |
532.02 |
| Dec 14 2023 |
1705 |
552.74 |
| Dec 07 2023 |
834 |
566.48 |
| Dec 07 2023 |
607 |
532.02 |
| Dec 07 2023 |
1705 |
552.74 |
| Nov 30 2023 |
831 |
566.48 |
| Nov 30 2023 |
606 |
532.02 |
| Nov 30 2023 |
1705 |
552.74 |
| Nov 23 2023 |
830 |
566.48 |
| Nov 23 2023 |
607 |
532.02 |
| Nov 23 2023 |
1701 |
552.74 |
| Nov 16 2023 |
830 |
566.48 |
| Nov 16 2023 |
606 |
532.02 |
| Nov 16 2023 |
1700 |
552.74 |
| Nov 09 2023 |
831 |
566.48 |
| Nov 09 2023 |
604 |
532.02 |
| Nov 09 2023 |
1701 |
552.74 |
| Nov 02 2023 |
831 |
566.48 |
| Nov 02 2023 |
604 |
532.02 |
| Nov 02 2023 |
1701 |
552.74 |
| Oct 26 2023 |
912 |
599.54 |
| Oct 26 2023 |
1127 |
531.89 |
| Oct 26 2023 |
1520 |
526.67 |
| Oct 19 2023 |
914 |
599.54 |
| Oct 19 2023 |
1126 |
531.89 |
| Oct 19 2023 |
1483 |
526.67 |
| Oct 12 2023 |
912 |
599.54 |
| Oct 12 2023 |
1127 |
531.89 |
| Oct 12 2023 |
1480 |
526.67 |
| Oct 05 2023 |
911 |
599.54 |
| Oct 05 2023 |
1125 |
531.89 |
| Oct 05 2023 |
1480 |
526.67 |
| Sep 28 2023 |
913 |
599.54 |
| Sep 28 2023 |
1124 |
531.89 |
| Sep 28 2023 |
1483 |
526.67 |
| Sep 21 2023 |
909 |
599.54 |
| Sep 21 2023 |
1121 |
531.89 |
| Sep 21 2023 |
1481 |
526.67 |
| Sep 14 2023 |
914 |
599.54 |
| Sep 14 2023 |
1123 |
531.89 |
| Sep 14 2023 |
1482 |
526.67 |
| Sep 07 2023 |
915 |
599.54 |
| Sep 07 2023 |
1129 |
531.89 |
| Sep 07 2023 |
1485 |
526.67 |
| Aug 31 2023 |
918 |
599.54 |
| Aug 31 2023 |
1139 |
531.89 |
| Aug 31 2023 |
1476 |
526.67 |
| Aug 24 2023 |
921 |
599.54 |
| Aug 24 2023 |
1128 |
531.89 |
| Aug 24 2023 |
1456 |
526.67 |
| Aug 17 2023 |
918 |
599.54 |
| Aug 17 2023 |
1140 |
531.89 |
| Aug 17 2023 |
1466 |
526.67 |
| Aug 10 2023 |
857 |
574.34 |
| Aug 10 2023 |
1136 |
531.89 |
| Aug 10 2023 |
1534 |
535.2 |
| Aug 03 2023 |
979 |
625.4 |
| Aug 03 2023 |
1140 |
531.89 |
| Aug 03 2023 |
1627 |
550.12 |
| Jul 27 2023 |
990 |
625.4 |
| Jul 27 2023 |
1137 |
531.89 |
| Jul 27 2023 |
1624 |
550.12 |
| Jul 20 2023 |
1008 |
625.4 |
| Jul 20 2023 |
1138 |
531.89 |
| Jul 20 2023 |
1626 |
550.12 |
| Jul 13 2023 |
1010 |
625.4 |
| Jul 13 2023 |
1164 |
531.89 |
| Jul 13 2023 |
1649 |
550.12 |
| Jul 06 2023 |
1014 |
625.4 |
| Jul 06 2023 |
1168 |
531.84 |
| Jul 06 2023 |
1777 |
568.63 |
| Jun 29 2023 |
1020 |
625.4 |
| Jun 29 2023 |
1163 |
531.84 |
| Jun 29 2023 |
1777 |
568.63 |
| Jun 22 2023 |
1022 |
625.4 |
| Jun 22 2023 |
1169 |
531.84 |
| Jun 22 2023 |
1785 |
568.63 |
| Jun 15 2023 |
1205 |
624.81 |
| Jun 15 2023 |
1178 |
531.84 |
| Jun 15 2023 |
1790 |
569.03 |
| Jun 08 2023 |
1204 |
624.81 |
| Jun 08 2023 |
1176 |
531.84 |
| Jun 08 2023 |
1788 |
569.03 |
| Jun 01 2023 |
1201 |
624.81 |
| Jun 01 2023 |
1583 |
624.81 |
| May 25 2023 |
1208 |
624.81 |
| May 25 2023 |
1527 |
624.81 |
| May 18 2023 |
1229 |
624.55 |
| May 18 2023 |
1519 |
624.55 |
| May 11 2023 |
1236 |
624.55 |
| May 11 2023 |
1542 |
624.55 |
| May 04 2023 |
1215 |
624.55 |
| May 04 2023 |
1517 |
624.55 |
| Apr 27 2023 |
1195 |
624.55 |
| Apr 27 2023 |
1495 |
624.55 |
| Apr 20 2023 |
1191 |
624.55 |
| Apr 20 2023 |
1499 |
624.55 |
