| May 16 2024 |
461 |
557.99 |
| May 16 2024 |
620 |
548.47 |
| May 16 2024 |
1039 |
524.46 |
| May 15 2024 |
447 |
557.99 |
| May 15 2024 |
611 |
548.47 |
| May 15 2024 |
1035 |
524.46 |
| May 08 2024 |
444 |
560.25 |
| May 08 2024 |
621 |
548.47 |
| May 08 2024 |
1069 |
532.53 |
| May 01 2024 |
448 |
560.25 |
| May 01 2024 |
564 |
532.02 |
| May 01 2024 |
1128 |
535.68 |
| Apr 24 2024 |
819 |
560.25 |
| Apr 24 2024 |
676 |
532.02 |
| Apr 24 2024 |
1623 |
535.68 |
| Apr 17 2024 |
907 |
560.25 |
| Apr 17 2024 |
667 |
532.02 |
| Apr 17 2024 |
1707 |
535.68 |
| Apr 10 2024 |
897 |
560.25 |
| Apr 10 2024 |
669 |
532.02 |
| Apr 10 2024 |
1699 |
535.68 |
| Apr 03 2024 |
926 |
560.25 |
| Apr 03 2024 |
650 |
532.02 |
| Apr 03 2024 |
1708 |
535.68 |
| Mar 27 2024 |
940 |
562.47 |
| Mar 27 2024 |
653 |
532.02 |
| Mar 27 2024 |
1679 |
529.72 |
| Mar 21 2024 |
956 |
562.47 |
| Mar 21 2024 |
646 |
532.02 |
| Mar 21 2024 |
1681 |
529.72 |
| Mar 14 2024 |
914 |
562.47 |
| Mar 14 2024 |
636 |
532.02 |
| Mar 14 2024 |
1795 |
549.86 |
| Mar 07 2024 |
915 |
562.47 |
| Mar 07 2024 |
634 |
532.02 |
| Mar 07 2024 |
1797 |
549.86 |
| Feb 29 2024 |
952 |
566.26 |
| Feb 29 2024 |
633 |
532.02 |
| Feb 29 2024 |
1831 |
552.74 |
| Feb 22 2024 |
940 |
566.26 |
| Feb 22 2024 |
636 |
532.02 |
| Feb 22 2024 |
1817 |
552.74 |
| Feb 15 2024 |
928 |
566.26 |
| Feb 15 2024 |
633 |
532.02 |
| Feb 15 2024 |
1801 |
552.74 |
| Feb 08 2024 |
836 |
566.48 |
| Feb 08 2024 |
631 |
532.02 |
| Feb 08 2024 |
1711 |
552.74 |
| Feb 01 2024 |
836 |
566.48 |
| Feb 01 2024 |
626 |
532.02 |
| Feb 01 2024 |
1715 |
552.74 |
| Jan 25 2024 |
834 |
566.48 |
| Jan 25 2024 |
610 |
532.02 |
| Jan 25 2024 |
1709 |
552.74 |
| Jan 18 2024 |
834 |
566.48 |
| Jan 18 2024 |
607 |
532.02 |
| Jan 18 2024 |
1706 |
552.74 |
| Jan 11 2024 |
834 |
566.48 |
| Jan 11 2024 |
608 |
532.02 |
| Jan 11 2024 |
1706 |
552.74 |
| Jan 04 2024 |
834 |
566.48 |
| Jan 04 2024 |
607 |
532.02 |
| Jan 04 2024 |
1705 |
552.74 |
| Dec 28 2023 |
834 |
566.48 |
| Dec 28 2023 |
607 |
532.02 |
| Dec 28 2023 |
1705 |
552.74 |
| Dec 21 2023 |
834 |
566.48 |
| Dec 21 2023 |
607 |
532.02 |
| Dec 21 2023 |
1705 |
552.74 |
| Dec 14 2023 |
834 |
566.48 |
| Dec 14 2023 |
607 |
532.02 |
| Dec 14 2023 |
1705 |
552.74 |
| Dec 07 2023 |
834 |
566.48 |
| Dec 07 2023 |
607 |
532.02 |
| Dec 07 2023 |
1705 |
552.74 |
| Nov 30 2023 |
831 |
566.48 |
| Nov 30 2023 |
606 |
532.02 |
| Nov 30 2023 |
1705 |
552.74 |
| Nov 23 2023 |
830 |
566.48 |
| Nov 23 2023 |
607 |
532.02 |
| Nov 23 2023 |
1701 |
552.74 |
| Nov 16 2023 |
830 |
566.48 |
| Nov 16 2023 |
606 |
532.02 |
| Nov 16 2023 |
1700 |
552.74 |
| Nov 09 2023 |
831 |
566.48 |
| Nov 09 2023 |
604 |
532.02 |
| Nov 09 2023 |
1701 |
552.74 |
| Nov 02 2023 |
831 |
566.48 |
| Nov 02 2023 |
604 |
532.02 |
| Nov 02 2023 |
1701 |
552.74 |
| Oct 26 2023 |
912 |
599.54 |
| Oct 26 2023 |
1127 |
531.89 |
| Oct 26 2023 |
1520 |
526.67 |
| Oct 19 2023 |
914 |
599.54 |
| Oct 19 2023 |
1126 |
531.89 |
| Oct 19 2023 |
1483 |
526.67 |
| Oct 12 2023 |
912 |
599.54 |
| Oct 12 2023 |
1127 |
531.89 |
| Oct 12 2023 |
1480 |
526.67 |
| Oct 05 2023 |
911 |
599.54 |
| Oct 05 2023 |
1125 |
531.89 |
| Oct 05 2023 |
1480 |
526.67 |
| Sep 28 2023 |
913 |
599.54 |
| Sep 28 2023 |
1124 |
531.89 |
| Sep 28 2023 |
1483 |
526.67 |
| Sep 21 2023 |
909 |
599.54 |
| Sep 21 2023 |
1121 |
531.89 |
| Sep 21 2023 |
1481 |
526.67 |
| Sep 14 2023 |
914 |
599.54 |
| Sep 14 2023 |
1123 |
531.89 |
| Sep 14 2023 |
1482 |
526.67 |
| Sep 07 2023 |
915 |
599.54 |
| Sep 07 2023 |
1129 |
531.89 |
| Sep 07 2023 |
1485 |
526.67 |
| Aug 31 2023 |
918 |
599.54 |
| Aug 31 2023 |
1139 |
531.89 |
| Aug 31 2023 |
1476 |
526.67 |
| Aug 24 2023 |
921 |
599.54 |
| Aug 24 2023 |
1128 |
531.89 |
| Aug 24 2023 |
1456 |
526.67 |
| Aug 17 2023 |
918 |
599.54 |
| Aug 17 2023 |
1140 |
531.89 |
| Aug 17 2023 |
1466 |
526.67 |
| Aug 10 2023 |
857 |
574.34 |
| Aug 10 2023 |
1136 |
531.89 |
| Aug 10 2023 |
1534 |
535.2 |
| Aug 03 2023 |
979 |
625.4 |
| Aug 03 2023 |
1140 |
531.89 |
| Aug 03 2023 |
1627 |
550.12 |
| Jul 27 2023 |
990 |
625.4 |
| Jul 27 2023 |
1137 |
531.89 |
| Jul 27 2023 |
1624 |
550.12 |
| Jul 20 2023 |
1008 |
625.4 |
| Jul 20 2023 |
1138 |
531.89 |
| Jul 20 2023 |
1626 |
550.12 |
| Jul 13 2023 |
1010 |
625.4 |
| Jul 13 2023 |
1164 |
531.89 |
| Jul 13 2023 |
1649 |
550.12 |
| Jul 06 2023 |
1014 |
625.4 |
| Jul 06 2023 |
1168 |
531.84 |
| Jul 06 2023 |
1777 |
568.63 |
| Jun 29 2023 |
1020 |
625.4 |
| Jun 29 2023 |
1163 |
531.84 |
| Jun 29 2023 |
1777 |
568.63 |
| Jun 22 2023 |
1022 |
625.4 |
| Jun 22 2023 |
1169 |
531.84 |
| Jun 22 2023 |
1785 |
568.63 |
| Jun 15 2023 |
1205 |
624.81 |
| Jun 15 2023 |
1178 |
531.84 |
| Jun 15 2023 |
1790 |
569.03 |
| Jun 08 2023 |
1204 |
624.81 |
| Jun 08 2023 |
1176 |
531.84 |
| Jun 08 2023 |
1788 |
569.03 |
| Jun 01 2023 |
1201 |
624.81 |
| Jun 01 2023 |
1583 |
624.81 |
| May 25 2023 |
1208 |
624.81 |
| May 25 2023 |
1527 |
624.81 |
| May 18 2023 |
1229 |
624.55 |
| May 18 2023 |
1519 |
624.55 |
| May 11 2023 |
1236 |
624.55 |
| May 11 2023 |
1542 |
624.55 |
| May 04 2023 |
1215 |
624.55 |
| May 04 2023 |
1517 |
624.55 |
| Apr 27 2023 |
1195 |
624.55 |
| Apr 27 2023 |
1495 |
624.55 |
| Apr 20 2023 |
1191 |
624.55 |
| Apr 20 2023 |
1499 |
624.55 |
