| May 20 2025 |
8593 |
531.33 |
| May 20 2025 |
11365 |
531.33 |
| May 13 2025 |
8534 |
531.33 |
| May 13 2025 |
11350 |
531.33 |
| May 06 2025 |
8599 |
531.33 |
| May 06 2025 |
11553 |
531.33 |
| Apr 29 2025 |
8591 |
531.33 |
| Apr 29 2025 |
11632 |
531.33 |
| Apr 22 2025 |
8698 |
531.33 |
| Apr 22 2025 |
11548 |
531.33 |
| Apr 15 2025 |
8661 |
531.33 |
| Apr 15 2025 |
11637 |
531.33 |
| Apr 08 2025 |
8623 |
531.33 |
| Apr 08 2025 |
11587 |
531.33 |
| Apr 01 2025 |
8594 |
531.33 |
| Apr 01 2025 |
11179 |
531.33 |
| Mar 25 2025 |
8563 |
531.33 |
| Mar 25 2025 |
11214 |
531.33 |
| Mar 18 2025 |
8522 |
531.33 |
| Mar 18 2025 |
11134 |
531.33 |
| Mar 11 2025 |
8447 |
531.33 |
| Mar 11 2025 |
11056 |
531.33 |
| Mar 04 2025 |
8454 |
531.33 |
| Mar 04 2025 |
11085 |
531.33 |
| Feb 25 2025 |
8435 |
531.33 |
| Feb 25 2025 |
11033 |
531.33 |
| Feb 18 2025 |
8383 |
531.33 |
| Feb 18 2025 |
11033 |
531.33 |
| Feb 11 2025 |
8402 |
531.33 |
| Feb 11 2025 |
11091 |
531.33 |
| Feb 04 2025 |
8383 |
531.33 |
| Feb 04 2025 |
11052 |
531.33 |
| Jan 29 2025 |
8377 |
531.33 |
| Jan 29 2025 |
11021 |
531.33 |
| Jan 22 2025 |
8380 |
531.33 |
| Jan 22 2025 |
11064 |
531.33 |
| Jan 15 2025 |
8384 |
531.33 |
| Jan 15 2025 |
11112 |
531.33 |
| Jan 08 2025 |
6461 |
531.33 |
| Jan 08 2025 |
9309 |
531.33 |
| Jan 01 2025 |
6500 |
531.33 |
| Jan 01 2025 |
9310 |
531.33 |
| Dec 25 2024 |
6488 |
531.33 |
| Dec 25 2024 |
9300 |
531.33 |
| Dec 18 2024 |
6487 |
531.33 |
| Dec 18 2024 |
9300 |
531.33 |
| Dec 11 2024 |
6480 |
531.33 |
| Dec 11 2024 |
9304 |
531.33 |
| Dec 04 2024 |
6481 |
531.33 |
| Dec 04 2024 |
9306 |
531.33 |
| Nov 27 2024 |
6481 |
531.33 |
| Nov 27 2024 |
9306 |
531.33 |
| Nov 20 2024 |
6398 |
531.33 |
| Nov 20 2024 |
9226 |
531.33 |
| Nov 13 2024 |
6404 |
531.33 |
| Nov 13 2024 |
9230 |
531.33 |
| Nov 06 2024 |
6381 |
531.33 |
| Nov 06 2024 |
9375 |
531.33 |
| Oct 30 2024 |
6403 |
531.33 |
| Oct 30 2024 |
9227 |
531.33 |
| Oct 23 2024 |
6416 |
531.33 |
| Oct 23 2024 |
10346 |
531.33 |
| Oct 16 2024 |
6421 |
531.33 |
| Oct 16 2024 |
10311 |
531.33 |
| Oct 09 2024 |
6419 |
531.33 |
| Oct 09 2024 |
10373 |
531.33 |
| Oct 02 2024 |
6359 |
531.33 |
| Oct 02 2024 |
10257 |
531.33 |
| Sep 25 2024 |
6366 |
531.33 |
| Sep 25 2024 |
10071 |
531.33 |
| Sep 18 2024 |
6355 |
531.33 |
| Sep 18 2024 |
9932 |
531.33 |
| Sep 11 2024 |
6341 |
531.33 |
| Sep 11 2024 |
9846 |
531.33 |
| Sep 04 2024 |
6346 |
531.33 |
| Sep 04 2024 |
10281 |
531.33 |
| Aug 28 2024 |
6401 |
531.33 |
| Aug 28 2024 |
10265 |
531.33 |
| Aug 21 2024 |
6394 |
531.33 |
| Aug 21 2024 |
10375 |
531.33 |
| Aug 14 2024 |
6042 |
531.33 |
| Aug 14 2024 |
9839 |
531.33 |
| Aug 07 2024 |
8753 |
531.33 |
| Aug 07 2024 |
12461 |
531.33 |
| Jul 31 2024 |
8879 |
531.33 |
| Jul 31 2024 |
12614 |
531.33 |
| Jul 24 2024 |
8903 |
531.33 |
| Jul 24 2024 |
12513 |
531.33 |
| Jul 17 2024 |
8843 |
531.33 |
| Jul 17 2024 |
12406 |
531.33 |
| Jul 10 2024 |
6430 |
531.33 |
| Jul 10 2024 |
10038 |
531.33 |
| Jul 03 2024 |
6557 |
531.33 |
| Jul 03 2024 |
10263 |
531.33 |
| Jun 26 2024 |
6740 |
505.71 |
| Jun 26 2024 |
6683 |
531.33 |
| Jun 26 2024 |
9674 |
518.52 |
| Jun 19 2024 |
6749 |
505.71 |
| Jun 19 2024 |
6752 |
531.33 |
| Jun 19 2024 |
9809 |
518.52 |
| Jun 12 2024 |
6712 |
507.41 |
| Jun 12 2024 |
6753 |
531.33 |
| Jun 12 2024 |
9135 |
515.38 |
| Jun 05 2024 |
6677 |
507.41 |
| Jun 05 2024 |
6799 |
531.33 |
| Jun 05 2024 |
9248 |
515.38 |
| May 29 2024 |
6786 |
507.41 |
| May 29 2024 |
5742 |
483.99 |
| May 29 2024 |
9117 |
499.61 |
| May 22 2024 |
7146 |
507.41 |
| May 22 2024 |
6540 |
522.4 |
| May 22 2024 |
9381 |
514.91 |
| May 15 2024 |
7185 |
507.41 |
| May 15 2024 |
6454 |
522.4 |
| May 15 2024 |
9372 |
514.91 |
| May 08 2024 |
7182 |
507.41 |
| May 08 2024 |
6524 |
522.4 |
| May 08 2024 |
9320 |
514.91 |
| May 01 2024 |
7350 |
507.41 |
| May 01 2024 |
6528 |
522.4 |
| May 01 2024 |
9461 |
514.91 |
| Apr 24 2024 |
6671 |
509.23 |
| Apr 24 2024 |
8121 |
522.4 |
| Apr 24 2024 |
13925 |
514.5 |
| Apr 17 2024 |
6936 |
509.23 |
| Apr 17 2024 |
8105 |
522.4 |
| Apr 17 2024 |
14151 |
514.5 |
| Apr 10 2024 |
6917 |
509.23 |
| Apr 10 2024 |
8144 |
522.4 |
| Apr 10 2024 |
14141 |
514.5 |
| Apr 03 2024 |
6967 |
509.23 |
| Apr 03 2024 |
8104 |
522.4 |
| Apr 03 2024 |
14156 |
514.5 |
| Mar 27 2024 |
7058 |
509.23 |
| Mar 27 2024 |
8056 |
522.4 |
| Mar 27 2024 |
14201 |
514.5 |
| Mar 21 2024 |
7133 |
509.23 |
| Mar 21 2024 |
8080 |
522.4 |
| Mar 21 2024 |
14228 |
514.5 |
| Mar 14 2024 |
6918 |
509.23 |
| Mar 14 2024 |
8080 |
522.4 |
| Mar 14 2024 |
14120 |
514.5 |
| Mar 07 2024 |
6947 |
509.23 |
| Mar 07 2024 |
8126 |
522.4 |
| Mar 07 2024 |
14152 |
514.5 |
| Feb 29 2024 |
7105 |
509.23 |
| Feb 29 2024 |
8138 |
522.4 |
| Feb 29 2024 |
14256 |
514.5 |
| Feb 22 2024 |
7062 |
509.23 |
| Feb 22 2024 |
8113 |
522.4 |
| Feb 22 2024 |
14183 |
514.5 |
| Feb 15 2024 |
7080 |
509.23 |
| Feb 15 2024 |
8116 |
522.4 |
| Feb 15 2024 |
14164 |
514.5 |
| Feb 08 2024 |
7062 |
509.23 |
| Feb 08 2024 |
8080 |
522.4 |
| Feb 08 2024 |
14111 |
514.5 |
| Feb 01 2024 |
6887 |
509.23 |
| Feb 01 2024 |
8099 |
522.4 |
| Feb 01 2024 |
14010 |
514.5 |
| Jan 25 2024 |
6850 |
509.23 |
| Jan 25 2024 |
8073 |
522.4 |
| Jan 25 2024 |
14004 |
514.5 |
| Jan 18 2024 |
6850 |
509.23 |
| Jan 18 2024 |
8059 |
522.4 |
| Jan 18 2024 |
14005 |
514.5 |
| Jan 11 2024 |
6850 |
509.23 |
| Jan 11 2024 |
8052 |
522.4 |
| Jan 11 2024 |
14004 |
514.5 |
| Jan 04 2024 |
6850 |
509.23 |
| Jan 04 2024 |
8058 |
522.4 |
| Jan 04 2024 |
13996 |
514.5 |
| Dec 28 2023 |
6850 |
509.23 |
| Dec 28 2023 |
8055 |
522.4 |
| Dec 28 2023 |
13996 |
514.5 |
| Dec 21 2023 |
6850 |
509.23 |
| Dec 21 2023 |
8055 |
522.4 |
| Dec 21 2023 |
13996 |
514.5 |
| Dec 14 2023 |
6850 |
509.23 |
| Dec 14 2023 |
8051 |
522.4 |
| Dec 14 2023 |
13993 |
514.5 |
| Dec 07 2023 |
6850 |
509.23 |
| Dec 07 2023 |
8052 |
522.4 |
| Dec 07 2023 |
13994 |
514.5 |
| Nov 30 2023 |
6835 |
509.23 |
| Nov 30 2023 |
8053 |
522.4 |
| Nov 30 2023 |
13990 |
514.5 |
| Nov 23 2023 |
6835 |
509.23 |
| Nov 23 2023 |
8053 |
522.4 |
| Nov 23 2023 |
13986 |
514.5 |
| Nov 16 2023 |
6835 |
509.23 |
| Nov 16 2023 |
7993 |
522.4 |
| Nov 16 2023 |
13976 |
514.5 |
| Nov 09 2023 |
6840 |
509.23 |
| Nov 09 2023 |
7990 |
522.4 |
| Nov 09 2023 |
13976 |
514.5 |
| Nov 02 2023 |
6840 |
509.23 |
| Nov 02 2023 |
7990 |
522.4 |
| Nov 02 2023 |
13976 |
514.5 |
| Oct 26 2023 |
6720 |
509.23 |
| Oct 26 2023 |
7987 |
522.4 |
| Oct 26 2023 |
13933 |
514.5 |
| Oct 19 2023 |
6776 |
509.23 |
| Oct 19 2023 |
7969 |
522.4 |
| Oct 19 2023 |
13869 |
514.5 |
| Oct 12 2023 |
6773 |
509.23 |
| Oct 12 2023 |
7966 |
522.4 |
| Oct 12 2023 |
13871 |
514.5 |
| Oct 05 2023 |
6765 |
509.23 |
| Oct 05 2023 |
7991 |
522.4 |
| Oct 05 2023 |
13680 |
514.5 |
| Sep 28 2023 |
6912 |
509.23 |
| Sep 28 2023 |
7972 |
522.4 |
| Sep 28 2023 |
13809 |
514.5 |
| Sep 21 2023 |
6885 |
509.23 |
| Sep 21 2023 |
7876 |
522.4 |
| Sep 21 2023 |
13796 |
514.5 |
| Sep 14 2023 |
6963 |
509.23 |
| Sep 14 2023 |
7905 |
522.4 |
| Sep 14 2023 |
13848 |
514.5 |
| Sep 07 2023 |
7009 |
509.23 |
| Sep 07 2023 |
8041 |
522.4 |
| Sep 07 2023 |
13914 |
514.5 |
| Aug 31 2023 |
6995 |
509.23 |
| Aug 31 2023 |
8029 |
522.4 |
| Aug 31 2023 |
13973 |
514.5 |
| Aug 24 2023 |
7023 |
509.23 |
| Aug 24 2023 |
8036 |
522.4 |
| Aug 24 2023 |
13829 |
514.5 |
| Aug 17 2023 |
9483 |
509.29 |
| Aug 17 2023 |
8177 |
522.4 |
| Aug 17 2023 |
13914 |
515.85 |
| Aug 10 2023 |
9458 |
509.29 |
| Aug 10 2023 |
8283 |
522.4 |
| Aug 10 2023 |
13951 |
515.85 |
| Aug 03 2023 |
9466 |
509.29 |
| Aug 03 2023 |
8229 |
522.4 |
| Aug 03 2023 |
13910 |
515.85 |
| Jul 27 2023 |
9468 |
509.29 |
| Jul 27 2023 |
8326 |
522.4 |
| Jul 27 2023 |
13918 |
515.85 |
| Jul 20 2023 |
9520 |
509.29 |
| Jul 20 2023 |
8556 |
522.4 |
| Jul 20 2023 |
13831 |
515.85 |
| Jul 13 2023 |
9541 |
509.29 |
| Jul 13 2023 |
8563 |
521.34 |
| Jul 13 2023 |
13826 |
515.32 |
| Jul 06 2023 |
9570 |
509.29 |
| Jul 06 2023 |
8638 |
521.34 |
| Jul 06 2023 |
13870 |
515.32 |
| Jun 29 2023 |
9696 |
512.87 |
| Jun 29 2023 |
8701 |
521.34 |
| Jun 29 2023 |
13898 |
518.52 |
| Jun 22 2023 |
9696 |
512.87 |
| Jun 22 2023 |
8749 |
521.34 |
| Jun 22 2023 |
13860 |
518.52 |
| Jun 15 2023 |
9442 |
512.87 |
| Jun 15 2023 |
8814 |
521.34 |
| Jun 15 2023 |
13921 |
518.52 |
| Jun 08 2023 |
9431 |
512.87 |
| Jun 08 2023 |
8811 |
521.34 |
| Jun 08 2023 |
13985 |
518.52 |
| Jun 01 2023 |
9515 |
512.87 |
| Jun 01 2023 |
12935 |
512.87 |
| May 25 2023 |
9491 |
512.87 |
| May 25 2023 |
12448 |
512.87 |
| May 18 2023 |
9568 |
512.87 |
| May 18 2023 |
12484 |
512.87 |
| May 11 2023 |
9622 |
512.87 |
| May 11 2023 |
12489 |
512.87 |
| May 04 2023 |
9513 |
512.87 |
| May 04 2023 |
12221 |
512.87 |
| Apr 27 2023 |
9289 |
512.87 |
| Apr 27 2023 |
12092 |
512.87 |
| Apr 20 2023 |
9254 |
512.87 |
| Apr 20 2023 |
12104 |
512.87 |
