| May 21 2024 |
7118 |
507.41 |
| May 21 2024 |
6541 |
522.4 |
| May 21 2024 |
9378 |
514.91 |
| May 15 2024 |
7185 |
507.41 |
| May 15 2024 |
6454 |
522.4 |
| May 15 2024 |
9372 |
514.91 |
| May 08 2024 |
7182 |
507.41 |
| May 08 2024 |
6524 |
522.4 |
| May 08 2024 |
9320 |
514.91 |
| May 01 2024 |
7350 |
507.41 |
| May 01 2024 |
6528 |
522.4 |
| May 01 2024 |
9461 |
514.91 |
| Apr 24 2024 |
6671 |
509.23 |
| Apr 24 2024 |
8121 |
522.4 |
| Apr 24 2024 |
13925 |
514.5 |
| Apr 17 2024 |
6936 |
509.23 |
| Apr 17 2024 |
8105 |
522.4 |
| Apr 17 2024 |
14151 |
514.5 |
| Apr 10 2024 |
6917 |
509.23 |
| Apr 10 2024 |
8144 |
522.4 |
| Apr 10 2024 |
14141 |
514.5 |
| Apr 03 2024 |
6967 |
509.23 |
| Apr 03 2024 |
8104 |
522.4 |
| Apr 03 2024 |
14156 |
514.5 |
| Mar 27 2024 |
7058 |
509.23 |
| Mar 27 2024 |
8056 |
522.4 |
| Mar 27 2024 |
14201 |
514.5 |
| Mar 21 2024 |
7133 |
509.23 |
| Mar 21 2024 |
8080 |
522.4 |
| Mar 21 2024 |
14228 |
514.5 |
| Mar 14 2024 |
6918 |
509.23 |
| Mar 14 2024 |
8080 |
522.4 |
| Mar 14 2024 |
14120 |
514.5 |
| Mar 07 2024 |
6947 |
509.23 |
| Mar 07 2024 |
8126 |
522.4 |
| Mar 07 2024 |
14152 |
514.5 |
| Feb 29 2024 |
7105 |
509.23 |
| Feb 29 2024 |
8138 |
522.4 |
| Feb 29 2024 |
14256 |
514.5 |
| Feb 22 2024 |
7062 |
509.23 |
| Feb 22 2024 |
8113 |
522.4 |
| Feb 22 2024 |
14183 |
514.5 |
| Feb 15 2024 |
7080 |
509.23 |
| Feb 15 2024 |
8116 |
522.4 |
| Feb 15 2024 |
14164 |
514.5 |
| Feb 08 2024 |
7062 |
509.23 |
| Feb 08 2024 |
8080 |
522.4 |
| Feb 08 2024 |
14111 |
514.5 |
| Feb 01 2024 |
6887 |
509.23 |
| Feb 01 2024 |
8099 |
522.4 |
| Feb 01 2024 |
14010 |
514.5 |
| Jan 25 2024 |
6850 |
509.23 |
| Jan 25 2024 |
8073 |
522.4 |
| Jan 25 2024 |
14004 |
514.5 |
| Jan 18 2024 |
6850 |
509.23 |
| Jan 18 2024 |
8059 |
522.4 |
| Jan 18 2024 |
14005 |
514.5 |
| Jan 11 2024 |
6850 |
509.23 |
| Jan 11 2024 |
8052 |
522.4 |
| Jan 11 2024 |
14004 |
514.5 |
| Jan 04 2024 |
6850 |
509.23 |
| Jan 04 2024 |
8058 |
522.4 |
| Jan 04 2024 |
13996 |
514.5 |
| Dec 28 2023 |
6850 |
509.23 |
| Dec 28 2023 |
8055 |
522.4 |
| Dec 28 2023 |
13996 |
514.5 |
| Dec 21 2023 |
6850 |
509.23 |
| Dec 21 2023 |
8055 |
522.4 |
| Dec 21 2023 |
13996 |
514.5 |
| Dec 14 2023 |
6850 |
509.23 |
| Dec 14 2023 |
8051 |
522.4 |
| Dec 14 2023 |
13993 |
514.5 |
| Dec 07 2023 |
6850 |
509.23 |
| Dec 07 2023 |
8052 |
522.4 |
| Dec 07 2023 |
13994 |
514.5 |
| Nov 30 2023 |
6835 |
509.23 |
| Nov 30 2023 |
8053 |
522.4 |
| Nov 30 2023 |
13990 |
514.5 |
| Nov 23 2023 |
6835 |
509.23 |
| Nov 23 2023 |
8053 |
522.4 |
| Nov 23 2023 |
13986 |
514.5 |
| Nov 16 2023 |
6835 |
509.23 |
| Nov 16 2023 |
7993 |
522.4 |
| Nov 16 2023 |
13976 |
514.5 |
| Nov 09 2023 |
6840 |
509.23 |
| Nov 09 2023 |
7990 |
522.4 |
| Nov 09 2023 |
13976 |
514.5 |
| Nov 02 2023 |
6840 |
509.23 |
| Nov 02 2023 |
7990 |
522.4 |
| Nov 02 2023 |
13976 |
514.5 |
| Oct 26 2023 |
6720 |
509.23 |
| Oct 26 2023 |
7987 |
522.4 |
| Oct 26 2023 |
13933 |
514.5 |
| Oct 19 2023 |
6776 |
509.23 |
| Oct 19 2023 |
7969 |
522.4 |
| Oct 19 2023 |
13869 |
514.5 |
| Oct 12 2023 |
6773 |
509.23 |
| Oct 12 2023 |
7966 |
522.4 |
| Oct 12 2023 |
13871 |
514.5 |
| Oct 05 2023 |
6765 |
509.23 |
| Oct 05 2023 |
7991 |
522.4 |
| Oct 05 2023 |
13680 |
514.5 |
| Sep 28 2023 |
6912 |
509.23 |
| Sep 28 2023 |
7972 |
522.4 |
| Sep 28 2023 |
13809 |
514.5 |
| Sep 21 2023 |
6885 |
509.23 |
| Sep 21 2023 |
7876 |
522.4 |
| Sep 21 2023 |
13796 |
514.5 |
| Sep 14 2023 |
6963 |
509.23 |
| Sep 14 2023 |
7905 |
522.4 |
| Sep 14 2023 |
13848 |
514.5 |
| Sep 07 2023 |
7009 |
509.23 |
| Sep 07 2023 |
8041 |
522.4 |
| Sep 07 2023 |
13914 |
514.5 |
| Aug 31 2023 |
6995 |
509.23 |
| Aug 31 2023 |
8029 |
522.4 |
| Aug 31 2023 |
13973 |
514.5 |
| Aug 24 2023 |
7023 |
509.23 |
| Aug 24 2023 |
8036 |
522.4 |
| Aug 24 2023 |
13829 |
514.5 |
| Aug 17 2023 |
9483 |
509.29 |
| Aug 17 2023 |
8177 |
522.4 |
| Aug 17 2023 |
13914 |
515.85 |
| Aug 10 2023 |
9458 |
509.29 |
| Aug 10 2023 |
8283 |
522.4 |
| Aug 10 2023 |
13951 |
515.85 |
| Aug 03 2023 |
9466 |
509.29 |
| Aug 03 2023 |
8229 |
522.4 |
| Aug 03 2023 |
13910 |
515.85 |
| Jul 27 2023 |
9468 |
509.29 |
| Jul 27 2023 |
8326 |
522.4 |
| Jul 27 2023 |
13918 |
515.85 |
| Jul 20 2023 |
9520 |
509.29 |
| Jul 20 2023 |
8556 |
522.4 |
| Jul 20 2023 |
13831 |
515.85 |
| Jul 13 2023 |
9541 |
509.29 |
| Jul 13 2023 |
8563 |
521.34 |
| Jul 13 2023 |
13826 |
515.32 |
| Jul 06 2023 |
9570 |
509.29 |
| Jul 06 2023 |
8638 |
521.34 |
| Jul 06 2023 |
13870 |
515.32 |
| Jun 29 2023 |
9696 |
512.87 |
| Jun 29 2023 |
8701 |
521.34 |
| Jun 29 2023 |
13898 |
518.52 |
| Jun 22 2023 |
9696 |
512.87 |
| Jun 22 2023 |
8749 |
521.34 |
| Jun 22 2023 |
13860 |
518.52 |
| Jun 15 2023 |
9442 |
512.87 |
| Jun 15 2023 |
8814 |
521.34 |
| Jun 15 2023 |
13921 |
518.52 |
| Jun 08 2023 |
9431 |
512.87 |
| Jun 08 2023 |
8811 |
521.34 |
| Jun 08 2023 |
13985 |
518.52 |
| Jun 01 2023 |
9515 |
512.87 |
| Jun 01 2023 |
12935 |
512.87 |
| May 25 2023 |
9491 |
512.87 |
| May 25 2023 |
12448 |
512.87 |
| May 18 2023 |
9568 |
512.87 |
| May 18 2023 |
12484 |
512.87 |
| May 11 2023 |
9622 |
512.87 |
| May 11 2023 |
12489 |
512.87 |
| May 04 2023 |
9513 |
512.87 |
| May 04 2023 |
12221 |
512.87 |
| Apr 27 2023 |
9289 |
512.87 |
| Apr 27 2023 |
12092 |
512.87 |
| Apr 20 2023 |
9254 |
512.87 |
| Apr 20 2023 |
12104 |
512.87 |
