| May 05 2026 |
9378 |
448.98 |
| Apr 28 2026 |
9588 |
448.13 |
| Apr 21 2026 |
5179 |
450.71 |
| Apr 14 2026 |
5080 |
450.71 |
| Apr 07 2026 |
5065 |
450.71 |
| Mar 31 2026 |
5250 |
450.71 |
| Mar 24 2026 |
5249 |
450.71 |
| Mar 17 2026 |
5373 |
450.71 |
| Mar 10 2026 |
5433 |
450.71 |
| Mar 03 2026 |
5444 |
450.71 |
| Feb 24 2026 |
5503 |
450.71 |
| Feb 17 2026 |
5508 |
450.71 |
| Feb 10 2026 |
5514 |
450.71 |
| Feb 03 2026 |
5524 |
450.71 |
| Jan 27 2026 |
5561 |
450.71 |
| Jan 20 2026 |
5556 |
450.71 |
| Jan 13 2026 |
5567 |
450.71 |
| Jan 06 2026 |
5569 |
450.71 |
| Dec 30 2025 |
5579 |
450.71 |
| Dec 23 2025 |
5576 |
450.71 |
| Dec 16 2025 |
5580 |
450.71 |
| Dec 09 2025 |
5579 |
450.71 |
| Dec 02 2025 |
5579 |
450.71 |
| Nov 25 2025 |
5558 |
450.71 |
| Nov 18 2025 |
5570 |
450.71 |
| Nov 11 2025 |
5584 |
450.71 |
| Nov 04 2025 |
5613 |
450.71 |
| Oct 28 2025 |
5678 |
450.71 |
| Oct 21 2025 |
5722 |
450.71 |
| Oct 14 2025 |
5768 |
450.71 |
| Oct 07 2025 |
5700 |
450.71 |
| Sep 30 2025 |
5867 |
450.71 |
| Sep 23 2025 |
5926 |
450.71 |
| Sep 16 2025 |
6207 |
450.71 |
| Sep 09 2025 |
6490 |
469.47 |
| Sep 02 2025 |
6939 |
469.47 |
| Aug 26 2025 |
6677 |
469.47 |
| Aug 19 2025 |
6964 |
469.47 |
| Aug 12 2025 |
6885 |
469.47 |
| Aug 05 2025 |
6605 |
469.47 |
| Jul 29 2025 |
6598 |
469.47 |
| Jul 22 2025 |
6607 |
469.47 |
| Jul 15 2025 |
6681 |
469.47 |
| Jul 08 2025 |
6578 |
469.47 |
| Jul 01 2025 |
6549 |
469.47 |
| Jun 24 2025 |
6480 |
469.47 |
| Jun 17 2025 |
6511 |
469.47 |
| Jun 10 2025 |
6504 |
469.47 |
| Jun 03 2025 |
6407 |
469.47 |
| May 27 2025 |
6476 |
469.47 |
| May 20 2025 |
6450 |
469.47 |
| May 13 2025 |
6750 |
476.3 |
| May 06 2025 |
15475 |
610.11 |
| Apr 29 2025 |
9181 |
640.07 |
| Apr 22 2025 |
9388 |
640.07 |
| Apr 15 2025 |
9768 |
656.6 |
| Apr 08 2025 |
9842 |
666.51 |
| Apr 01 2025 |
9903 |
666.51 |
| Mar 25 2025 |
9863 |
666.51 |
| Mar 18 2025 |
9903 |
666.51 |
| Mar 11 2025 |
9910 |
666.51 |
| Mar 04 2025 |
9775 |
666.51 |
| Feb 25 2025 |
9811 |
666.51 |
| Feb 18 2025 |
9875 |
666.51 |
| Feb 11 2025 |
10165 |
666.51 |
| Feb 04 2025 |
10178 |
666.51 |
| Jan 29 2025 |
10190 |
666.51 |
| Jan 22 2025 |
10196 |
666.51 |
| Jan 15 2025 |
10216 |
666.51 |
| Jan 08 2025 |
10217 |
666.51 |
| Jan 01 2025 |
10186 |
666.51 |
| Dec 25 2024 |
10181 |
666.51 |
| Dec 18 2024 |
10175 |
666.51 |
| Dec 11 2024 |
10162 |
666.51 |
| Dec 04 2024 |
10162 |
666.51 |
| Nov 27 2024 |
10080 |
666.51 |
| Nov 20 2024 |
9683 |
666.51 |
| Nov 13 2024 |
9642 |
666.51 |
| Nov 06 2024 |
8139 |
666.51 |
| Oct 30 2024 |
8087 |
666.51 |
| Oct 23 2024 |
8103 |
666.51 |
| Oct 16 2024 |
8253 |
666.51 |
| Oct 09 2024 |
7918 |
666.51 |
| Oct 02 2024 |
4993 |
666.51 |
| Sep 25 2024 |
5272 |
666.51 |
| Sep 18 2024 |
6262 |
701.71 |
| Sep 11 2024 |
5810 |
649.04 |
| Sep 04 2024 |
6430 |
649.04 |
| Aug 28 2024 |
6911 |
649.04 |
| Aug 21 2024 |
7532 |
649.04 |
| Aug 14 2024 |
7682 |
649.04 |
| Aug 07 2024 |
7675 |
649.04 |
| Jul 31 2024 |
7709 |
649.04 |
| Jul 24 2024 |
7595 |
649.04 |
| Jul 17 2024 |
7552 |
649.04 |
| Jul 10 2024 |
7362 |
649.04 |
| Jul 03 2024 |
7367 |
649.04 |
| Jun 26 2024 |
7231 |
649.04 |
| Jun 19 2024 |
7240 |
649.04 |
| Jun 12 2024 |
7181 |
649.04 |
| Jun 05 2024 |
5713 |
616.91 |
| May 29 2024 |
5279 |
616.91 |
| May 22 2024 |
5179 |
616.91 |
| May 15 2024 |
5192 |
600.4 |
| May 08 2024 |
5022 |
586.43 |
| May 01 2024 |
4515 |
511 |
| Apr 24 2024 |
6554 |
517.99 |
| Apr 17 2024 |
6690 |
517.99 |
| Apr 10 2024 |
6512 |
517.99 |
| Apr 03 2024 |
6476 |
517.99 |
| Mar 27 2024 |
6453 |
517.99 |
| Mar 21 2024 |
6479 |
517.99 |
| Mar 14 2024 |
6462 |
517.99 |
| Mar 07 2024 |
6502 |
517.99 |
| Feb 29 2024 |
6513 |
517.99 |
| Feb 22 2024 |
6522 |
517.99 |
| Feb 15 2024 |
6559 |
517.99 |
| Feb 08 2024 |
6581 |
517.99 |
| Feb 01 2024 |
6589 |
517.99 |
| Jan 25 2024 |
6599 |
517.99 |
| Jan 18 2024 |
6718 |
517.99 |
| Jan 11 2024 |
6749 |
517.99 |
| Jan 04 2024 |
6749 |
517.99 |
| Dec 28 2023 |
6688 |
517.99 |
| Dec 21 2023 |
6688 |
517.99 |
| Dec 14 2023 |
6688 |
517.99 |
| Dec 07 2023 |
6650 |
517.99 |
| Nov 30 2023 |
5867 |
517.99 |
| Nov 23 2023 |
5790 |
517.99 |
| Nov 16 2023 |
4463 |
517.99 |
| Nov 09 2023 |
4372 |
537.9 |
| Nov 02 2023 |
4349 |
537.9 |
| Oct 26 2023 |
4172 |
537.9 |
| Oct 19 2023 |
4190 |
537.9 |
| Oct 12 2023 |
4204 |
537.9 |
| Oct 05 2023 |
4182 |
537.9 |
| Sep 28 2023 |
4098 |
537.9 |
| Sep 21 2023 |
4064 |
537.9 |
| Sep 14 2023 |
4106 |
537.9 |
| Sep 07 2023 |
4096 |
537.9 |
| Aug 31 2023 |
4099 |
537.9 |
| Aug 24 2023 |
4136 |
537.9 |
| Aug 17 2023 |
4173 |
537.9 |
| Aug 10 2023 |
4181 |
537.9 |
| Aug 03 2023 |
4186 |
537.9 |
| Jul 27 2023 |
4212 |
537.9 |
| Jul 20 2023 |
4012 |
537.9 |
| Jul 13 2023 |
4045 |
537.9 |
| Jul 06 2023 |
9768 |
545.97 |
| Jun 29 2023 |
9804 |
545.97 |
| Jun 22 2023 |
9993 |
545.97 |
| Jun 15 2023 |
9667 |
545.97 |
| Jun 08 2023 |
9750 |
545.97 |
| Jun 01 2023 |
9762 |
545.97 |
| May 25 2023 |
9339 |
545.97 |
| May 18 2023 |
9341 |
545.97 |
| May 11 2023 |
9732 |
545.97 |
| May 04 2023 |
9448 |
545.97 |
| Apr 27 2023 |
9714 |
545.97 |
