| May 17 2024 |
5200 |
600.4 |
| May 15 2024 |
5192 |
600.4 |
| May 08 2024 |
5022 |
586.43 |
| May 01 2024 |
4515 |
511 |
| Apr 24 2024 |
6554 |
517.99 |
| Apr 17 2024 |
6690 |
517.99 |
| Apr 10 2024 |
6512 |
517.99 |
| Apr 03 2024 |
6476 |
517.99 |
| Mar 27 2024 |
6453 |
517.99 |
| Mar 21 2024 |
6479 |
517.99 |
| Mar 14 2024 |
6462 |
517.99 |
| Mar 07 2024 |
6502 |
517.99 |
| Feb 29 2024 |
6513 |
517.99 |
| Feb 22 2024 |
6522 |
517.99 |
| Feb 15 2024 |
6559 |
517.99 |
| Feb 08 2024 |
6581 |
517.99 |
| Feb 01 2024 |
6589 |
517.99 |
| Jan 25 2024 |
6599 |
517.99 |
| Jan 18 2024 |
6718 |
517.99 |
| Jan 11 2024 |
6749 |
517.99 |
| Jan 04 2024 |
6749 |
517.99 |
| Dec 28 2023 |
6688 |
517.99 |
| Dec 21 2023 |
6688 |
517.99 |
| Dec 14 2023 |
6688 |
517.99 |
| Dec 07 2023 |
6650 |
517.99 |
| Nov 30 2023 |
5867 |
517.99 |
| Nov 23 2023 |
5790 |
517.99 |
| Nov 16 2023 |
4463 |
517.99 |
| Nov 09 2023 |
4372 |
537.9 |
| Nov 02 2023 |
4349 |
537.9 |
| Oct 26 2023 |
4172 |
537.9 |
| Oct 19 2023 |
4190 |
537.9 |
| Oct 12 2023 |
4204 |
537.9 |
| Oct 05 2023 |
4182 |
537.9 |
| Sep 28 2023 |
4098 |
537.9 |
| Sep 21 2023 |
4064 |
537.9 |
| Sep 14 2023 |
4106 |
537.9 |
| Sep 07 2023 |
4096 |
537.9 |
| Aug 31 2023 |
4099 |
537.9 |
| Aug 24 2023 |
4136 |
537.9 |
| Aug 17 2023 |
4173 |
537.9 |
| Aug 10 2023 |
4181 |
537.9 |
| Aug 03 2023 |
4186 |
537.9 |
| Jul 27 2023 |
4212 |
537.9 |
| Jul 20 2023 |
4012 |
537.9 |
| Jul 13 2023 |
4045 |
537.9 |
| Jul 06 2023 |
9768 |
545.97 |
| Jun 29 2023 |
9804 |
545.97 |
| Jun 22 2023 |
9993 |
545.97 |
| Jun 15 2023 |
9667 |
545.97 |
| Jun 08 2023 |
9750 |
545.97 |
| Jun 01 2023 |
9762 |
545.97 |
| May 25 2023 |
9339 |
545.97 |
| May 18 2023 |
9341 |
545.97 |
| May 11 2023 |
9732 |
545.97 |
| May 04 2023 |
9448 |
545.97 |
| Apr 27 2023 |
9714 |
545.97 |
