| Jun 07 2026 |
2451 |
377.79 |
| Jun 07 2026 |
4377 |
406.28 |
| Jun 07 2026 |
2815 |
377.79 |
| Jun 02 2026 |
2367 |
377.79 |
| Jun 02 2026 |
4439 |
406.28 |
| Jun 02 2026 |
2735 |
377.79 |
| May 26 2026 |
2403 |
377.79 |
| May 26 2026 |
4451 |
406.28 |
| May 26 2026 |
2730 |
377.79 |
| May 19 2026 |
2407 |
377.79 |
| May 19 2026 |
4512 |
406.28 |
| May 19 2026 |
3032 |
377.79 |
| May 12 2026 |
2453 |
377.79 |
| May 12 2026 |
4602 |
406.28 |
| May 12 2026 |
3112 |
377.79 |
| May 05 2026 |
2288 |
377.79 |
| May 05 2026 |
4603 |
396.84 |
| May 05 2026 |
2997 |
377.79 |
| Apr 28 2026 |
4670 |
391.79 |
| Apr 21 2026 |
4608 |
371.28 |
| Apr 14 2026 |
4509 |
371.28 |
| Apr 07 2026 |
4467 |
371.28 |
| Mar 31 2026 |
4578 |
371.28 |
| Mar 24 2026 |
4560 |
371.28 |
| Mar 17 2026 |
4618 |
371.28 |
| Mar 10 2026 |
4709 |
378.23 |
| Mar 03 2026 |
4717 |
378.23 |
| Feb 24 2026 |
4737 |
378.23 |
| Feb 17 2026 |
4732 |
378.23 |
| Feb 10 2026 |
4734 |
378.23 |
| Feb 03 2026 |
4742 |
378.23 |
| Jan 27 2026 |
4766 |
378.23 |
| Jan 20 2026 |
4762 |
378.23 |
| Jan 13 2026 |
4770 |
378.23 |
| Jan 06 2026 |
4772 |
378.23 |
| Dec 30 2025 |
4779 |
378.23 |
| Dec 23 2025 |
4776 |
378.23 |
| Dec 16 2025 |
4780 |
378.23 |
| Dec 09 2025 |
4779 |
378.23 |
| Dec 02 2025 |
13284 |
382.5 |
| Dec 02 2025 |
4779 |
378.23 |
| Nov 25 2025 |
12825 |
382.5 |
| Nov 25 2025 |
4765 |
378.23 |
| Nov 18 2025 |
12901 |
382.5 |
| Nov 18 2025 |
4775 |
378.23 |
| Nov 11 2025 |
12438 |
382.5 |
| Nov 11 2025 |
4796 |
378.23 |
| Nov 04 2025 |
12451 |
382.5 |
| Nov 04 2025 |
4676 |
366.46 |
| Oct 28 2025 |
12699 |
382.5 |
| Oct 28 2025 |
4694 |
366.46 |
| Oct 21 2025 |
12811 |
382.5 |
| Oct 21 2025 |
4703 |
366.46 |
| Oct 14 2025 |
13075 |
382.5 |
| Oct 14 2025 |
4699 |
366.46 |
| Oct 07 2025 |
13222 |
382.5 |
| Oct 07 2025 |
4687 |
366.46 |
| Sep 30 2025 |
13378 |
382.5 |
| Sep 30 2025 |
4700 |
366.46 |
| Sep 23 2025 |
13616 |
382.5 |
| Sep 23 2025 |
4729 |
366.46 |
| Sep 16 2025 |
13334 |
382.5 |
| Sep 16 2025 |
4777 |
366.46 |
| Sep 09 2025 |
13598 |
382.5 |
| Sep 09 2025 |
4713 |
363.59 |
| Sep 02 2025 |
12197 |
382.5 |
| Sep 02 2025 |
4836 |
363.59 |
| Aug 26 2025 |
12179 |
382.5 |
| Aug 26 2025 |
4583 |
363.59 |
| Aug 19 2025 |
12232 |
382.5 |
| Aug 19 2025 |
4596 |
363.59 |
| Aug 12 2025 |
13343 |
382.5 |
| Aug 12 2025 |
4513 |
363.59 |
| Aug 05 2025 |
13678 |
382.5 |
| Aug 05 2025 |
4238 |
363.59 |
| Jul 29 2025 |
13737 |
382.5 |
| Jul 29 2025 |
4240 |
363.59 |
| Jul 22 2025 |
13272 |
382.5 |
| Jul 22 2025 |
4246 |
363.59 |
| Jul 15 2025 |
13747 |
382.5 |
| Jul 15 2025 |
4338 |
363.59 |
| Jul 08 2025 |
13761 |
382.5 |
| Jul 08 2025 |
4418 |
363.59 |
| Jul 01 2025 |
13684 |
382.5 |
| Jul 01 2025 |
4405 |
363.59 |
| Jun 24 2025 |
13858 |
382.5 |
| Jun 24 2025 |
4356 |
363.59 |
| Jun 17 2025 |
14044 |
382.5 |
| Jun 17 2025 |
4359 |
363.59 |
| Jun 10 2025 |
12614 |
382.5 |
| Jun 10 2025 |
4371 |
363.59 |
| Jun 03 2025 |
12615 |
382.5 |
| Jun 03 2025 |
4392 |
363.59 |
| May 27 2025 |
14382 |
382.5 |
| May 27 2025 |
4372 |
363.59 |
| May 20 2025 |
12896 |
382.5 |
| May 20 2025 |
4372 |
363.59 |
| May 13 2025 |
12498 |
382.5 |
| May 13 2025 |
4539 |
369.91 |
| May 06 2025 |
12484 |
382.5 |
| May 06 2025 |
4541 |
375.34 |
| Apr 29 2025 |
11393 |
382.5 |
| Apr 29 2025 |
4421 |
364.88 |
| Apr 22 2025 |
11761 |
382.5 |
| Apr 22 2025 |
4395 |
364.88 |
| Apr 15 2025 |
12775 |
382.5 |
| Apr 15 2025 |
4296 |
357.84 |
| Apr 08 2025 |
12633 |
382.5 |
| Apr 08 2025 |
4165 |
354.76 |
| Apr 01 2025 |
12451 |
382.5 |
| Apr 01 2025 |
4136 |
354.76 |
| Mar 25 2025 |
12224 |
382.5 |
| Mar 25 2025 |
4119 |
354.76 |
| Mar 18 2025 |
12089 |
382.5 |
| Mar 18 2025 |
4087 |
354.76 |
| Mar 11 2025 |
12736 |
382.5 |
| Mar 11 2025 |
4032 |
354.76 |
| Mar 04 2025 |
11082 |
382.5 |
| Mar 04 2025 |
4007 |
354.76 |
| Feb 25 2025 |
11152 |
382.5 |
| Feb 25 2025 |
3984 |
354.76 |
| Feb 18 2025 |
10861 |
382.5 |
| Feb 18 2025 |
3977 |
354.76 |
| Feb 11 2025 |
10270 |
382.5 |
| Feb 11 2025 |
4006 |
354.76 |
| Feb 04 2025 |
8993 |
382.5 |
| Feb 04 2025 |
4001 |
354.76 |
| Jan 29 2025 |
8970 |
382.5 |
| Jan 29 2025 |
4023 |
354.76 |
| Jan 22 2025 |
4037 |
354.76 |
| Jan 15 2025 |
4045 |
354.76 |
| Jan 08 2025 |
4046 |
354.76 |
| Jan 01 2025 |
4036 |
354.76 |
| Dec 25 2024 |
4036 |
354.76 |
| Dec 18 2024 |
4030 |
354.76 |
| Dec 11 2024 |
4019 |
354.76 |
| Dec 04 2024 |
4018 |
354.76 |
| Nov 27 2024 |
4081 |
358.76 |
| Nov 20 2024 |
4044 |
358.76 |
| Nov 13 2024 |
4032 |
358.76 |
| Nov 06 2024 |
3903 |
358.76 |
| Oct 30 2024 |
3882 |
358.76 |
| Oct 23 2024 |
3889 |
358.76 |
| Oct 16 2024 |
3966 |
358.76 |
| Oct 09 2024 |
3970 |
358.76 |
| Oct 02 2024 |
1042 |
358.76 |
| Sep 25 2024 |
1171 |
358.76 |
| Sep 18 2024 |
1187 |
355.72 |
| Sep 11 2024 |
2275 |
408.07 |
| Sep 04 2024 |
2465 |
408.07 |
| Aug 28 2024 |
2612 |
408.07 |
| Aug 21 2024 |
2705 |
408.07 |
| Aug 14 2024 |
2741 |
408.07 |
| Aug 07 2024 |
2741 |
408.07 |
| Jul 31 2024 |
2764 |
408.07 |
| Jul 24 2024 |
2669 |
408.07 |
| Jul 17 2024 |
2685 |
408.07 |
| Jul 10 2024 |
2634 |
408.07 |
| Jul 03 2024 |
2639 |
408.07 |
| Jun 26 2024 |
2559 |
408.07 |
| Jun 19 2024 |
2584 |
408.07 |
| Jun 12 2024 |
2549 |
408.07 |
| Jun 05 2024 |
4096 |
493.99 |
| May 29 2024 |
3941 |
493.99 |
| May 22 2024 |
3856 |
493.99 |
| May 15 2024 |
3816 |
473.69 |
| May 08 2024 |
2804 |
423.79 |
| May 01 2024 |
1658 |
375.57 |
| Apr 24 2024 |
3756 |
407.7 |
| Apr 17 2024 |
3852 |
407.7 |
| Apr 10 2024 |
3758 |
407.7 |
| Apr 03 2024 |
3732 |
407.7 |
| Mar 27 2024 |
3698 |
407.7 |
| Mar 21 2024 |
3703 |
407.7 |
| Mar 14 2024 |
3696 |
407.7 |
| Mar 07 2024 |
3709 |
407.7 |
| Feb 29 2024 |
3716 |
407.7 |
| Feb 22 2024 |
3724 |
407.7 |
| Feb 15 2024 |
3754 |
407.7 |
| Feb 08 2024 |
3771 |
407.7 |
| Feb 01 2024 |
3781 |
407.7 |
| Jan 25 2024 |
3794 |
407.7 |
| Jan 18 2024 |
3811 |
407.7 |
| Jan 11 2024 |
3830 |
407.7 |
| Jan 04 2024 |
3830 |
407.7 |
| Dec 28 2023 |
3803 |
407.7 |
| Dec 21 2023 |
3803 |
407.7 |
| Dec 14 2023 |
3803 |
407.7 |
| Dec 07 2023 |
3780 |
407.7 |
| Nov 30 2023 |
3315 |
407.7 |
| Nov 23 2023 |
3260 |
407.7 |
| Nov 16 2023 |
2788 |
407.7 |
| Nov 09 2023 |
2345 |
392.47 |
| Nov 02 2023 |
2332 |
392.47 |
| Oct 26 2023 |
2235 |
392.47 |
| Oct 19 2023 |
2246 |
392.47 |
| Oct 12 2023 |
2259 |
392.47 |
| Oct 05 2023 |
2244 |
392.47 |
| Sep 28 2023 |
2205 |
392.47 |
| Sep 21 2023 |
2193 |
392.47 |
| Sep 14 2023 |
2224 |
392.47 |
| Sep 07 2023 |
2208 |
392.47 |
| Aug 31 2023 |
2207 |
392.47 |
| Aug 24 2023 |
2221 |
392.47 |
| Aug 17 2023 |
2245 |
392.47 |
| Aug 10 2023 |
2249 |
392.47 |
| Aug 03 2023 |
2251 |
392.47 |
| Jul 27 2023 |
2264 |
392.47 |
| Jul 20 2023 |
2179 |
392.07 |
| Jul 13 2023 |
2196 |
392.07 |
| Jul 06 2023 |
4042 |
377.5 |
| Jun 29 2023 |
4061 |
377.5 |
| Jun 22 2023 |
4181 |
377.5 |
| Jun 15 2023 |
4137 |
377.5 |
| Jun 08 2023 |
4191 |
377.5 |
| Jun 01 2023 |
4180 |
377.5 |
| May 25 2023 |
4023 |
377.5 |
| May 18 2023 |
4008 |
377.5 |
| May 11 2023 |
4169 |
377.5 |
| May 04 2023 |
4074 |
377.5 |
| Apr 27 2023 |
4051 |
377.5 |
