| May 17 2024 |
3822 |
473.69 |
| May 15 2024 |
3816 |
473.69 |
| May 08 2024 |
2804 |
423.79 |
| May 01 2024 |
1658 |
375.57 |
| Apr 24 2024 |
3756 |
407.7 |
| Apr 17 2024 |
3852 |
407.7 |
| Apr 10 2024 |
3758 |
407.7 |
| Apr 03 2024 |
3732 |
407.7 |
| Mar 27 2024 |
3698 |
407.7 |
| Mar 21 2024 |
3703 |
407.7 |
| Mar 14 2024 |
3696 |
407.7 |
| Mar 07 2024 |
3709 |
407.7 |
| Feb 29 2024 |
3716 |
407.7 |
| Feb 22 2024 |
3724 |
407.7 |
| Feb 15 2024 |
3754 |
407.7 |
| Feb 08 2024 |
3771 |
407.7 |
| Feb 01 2024 |
3781 |
407.7 |
| Jan 25 2024 |
3794 |
407.7 |
| Jan 18 2024 |
3811 |
407.7 |
| Jan 11 2024 |
3830 |
407.7 |
| Jan 04 2024 |
3830 |
407.7 |
| Dec 28 2023 |
3803 |
407.7 |
| Dec 21 2023 |
3803 |
407.7 |
| Dec 14 2023 |
3803 |
407.7 |
| Dec 07 2023 |
3780 |
407.7 |
| Nov 30 2023 |
3315 |
407.7 |
| Nov 23 2023 |
3260 |
407.7 |
| Nov 16 2023 |
2788 |
407.7 |
| Nov 09 2023 |
2345 |
392.47 |
| Nov 02 2023 |
2332 |
392.47 |
| Oct 26 2023 |
2235 |
392.47 |
| Oct 19 2023 |
2246 |
392.47 |
| Oct 12 2023 |
2259 |
392.47 |
| Oct 05 2023 |
2244 |
392.47 |
| Sep 28 2023 |
2205 |
392.47 |
| Sep 21 2023 |
2193 |
392.47 |
| Sep 14 2023 |
2224 |
392.47 |
| Sep 07 2023 |
2208 |
392.47 |
| Aug 31 2023 |
2207 |
392.47 |
| Aug 24 2023 |
2221 |
392.47 |
| Aug 17 2023 |
2245 |
392.47 |
| Aug 10 2023 |
2249 |
392.47 |
| Aug 03 2023 |
2251 |
392.47 |
| Jul 27 2023 |
2264 |
392.47 |
| Jul 20 2023 |
2179 |
392.07 |
| Jul 13 2023 |
2196 |
392.07 |
| Jul 06 2023 |
4042 |
377.5 |
| Jun 29 2023 |
4061 |
377.5 |
| Jun 22 2023 |
4181 |
377.5 |
| Jun 15 2023 |
4137 |
377.5 |
| Jun 08 2023 |
4191 |
377.5 |
| Jun 01 2023 |
4180 |
377.5 |
| May 25 2023 |
4023 |
377.5 |
| May 18 2023 |
4008 |
377.5 |
| May 11 2023 |
4169 |
377.5 |
| May 04 2023 |
4074 |
377.5 |
| Apr 27 2023 |
4051 |
377.5 |
