| May 05 2026 |
8572 |
417.2 |
| Apr 28 2026 |
8912 |
422.23 |
| Apr 21 2026 |
4892 |
407.52 |
| Apr 14 2026 |
4793 |
407.52 |
| Apr 07 2026 |
4758 |
407.52 |
| Mar 31 2026 |
4897 |
407.52 |
| Mar 24 2026 |
4884 |
407.52 |
| Mar 17 2026 |
4973 |
407.52 |
| Mar 10 2026 |
5010 |
407.52 |
| Mar 03 2026 |
5020 |
407.52 |
| Feb 24 2026 |
5059 |
407.52 |
| Feb 17 2026 |
5059 |
407.52 |
| Feb 10 2026 |
5064 |
407.52 |
| Feb 03 2026 |
5073 |
407.52 |
| Jan 27 2026 |
5101 |
407.52 |
| Jan 20 2026 |
5096 |
407.52 |
| Jan 13 2026 |
5105 |
407.52 |
| Jan 06 2026 |
5107 |
407.52 |
| Dec 30 2025 |
5116 |
407.52 |
| Dec 23 2025 |
5113 |
407.52 |
| Dec 16 2025 |
5117 |
407.52 |
| Dec 09 2025 |
5116 |
407.52 |
| Dec 02 2025 |
5116 |
407.52 |
| Nov 25 2025 |
5100 |
407.52 |
| Nov 18 2025 |
5113 |
407.52 |
| Nov 11 2025 |
5129 |
407.52 |
| Nov 04 2025 |
5150 |
407.52 |
| Oct 28 2025 |
5190 |
407.52 |
| Oct 21 2025 |
5210 |
407.52 |
| Oct 14 2025 |
5230 |
407.52 |
| Oct 07 2025 |
5197 |
407.52 |
| Sep 30 2025 |
5266 |
407.52 |
| Sep 23 2025 |
5307 |
407.52 |
| Sep 16 2025 |
5446 |
407.52 |
| Sep 09 2025 |
5725 |
424.47 |
| Sep 02 2025 |
6029 |
424.47 |
| Aug 26 2025 |
5770 |
424.47 |
| Aug 19 2025 |
5927 |
424.47 |
| Aug 12 2025 |
5836 |
424.47 |
| Aug 05 2025 |
5560 |
424.47 |
| Jul 29 2025 |
21934 |
513.91 |
| Jul 29 2025 |
5558 |
424.47 |
| Jul 22 2025 |
21276 |
513.91 |
| Jul 22 2025 |
5567 |
424.47 |
| Jul 15 2025 |
21803 |
513.91 |
| Jul 15 2025 |
5654 |
424.47 |
| Jul 08 2025 |
21891 |
513.91 |
| Jul 08 2025 |
5653 |
424.47 |
| Jul 01 2025 |
21797 |
513.91 |
| Jul 01 2025 |
5631 |
424.47 |
| Jun 24 2025 |
22068 |
513.91 |
| Jun 24 2025 |
5557 |
424.47 |
| Jun 17 2025 |
22464 |
513.91 |
| Jun 17 2025 |
5584 |
424.47 |
| Jun 10 2025 |
20626 |
513.91 |
| Jun 10 2025 |
5587 |
424.47 |
| Jun 03 2025 |
20626 |
513.91 |
| Jun 03 2025 |
5549 |
424.47 |
| May 27 2025 |
22575 |
513.91 |
| May 27 2025 |
5578 |
424.47 |
| May 20 2025 |
19805 |
513.91 |
| May 20 2025 |
5568 |
424.47 |
| May 13 2025 |
19411 |
513.91 |
| May 13 2025 |
5758 |
426.89 |
| May 06 2025 |
19319 |
513.91 |
| May 06 2025 |
10763 |
442.83 |
| Apr 29 2025 |
17548 |
513.91 |
| Apr 29 2025 |
6002 |
434.36 |
| Apr 22 2025 |
18175 |
513.91 |
| Apr 22 2025 |
6031 |
434.36 |
| Apr 15 2025 |
20961 |
513.91 |
| Apr 15 2025 |
5973 |
429.64 |
| Apr 08 2025 |
20832 |
513.91 |
| Apr 08 2025 |
5812 |
426.81 |
| Apr 01 2025 |
20546 |
513.91 |
| Apr 01 2025 |
5757 |
426.81 |
| Mar 25 2025 |
20212 |
513.91 |
| Mar 25 2025 |
5730 |
426.81 |
| Mar 18 2025 |
19968 |
513.91 |
| Mar 18 2025 |
5708 |
426.81 |
| Mar 11 2025 |
20807 |
513.91 |
| Mar 11 2025 |
5625 |
426.81 |
| Mar 04 2025 |
18820 |
513.91 |
| Mar 04 2025 |
5597 |
426.81 |
| Feb 25 2025 |
18883 |
513.91 |
| Feb 25 2025 |
5579 |
426.81 |
| Feb 18 2025 |
18452 |
513.91 |
| Feb 18 2025 |
5556 |
426.81 |
| Feb 11 2025 |
17358 |
513.91 |
| Feb 11 2025 |
5707 |
426.81 |
| Feb 04 2025 |
15722 |
513.91 |
| Feb 04 2025 |
5696 |
426.81 |
| Jan 29 2025 |
15681 |
513.91 |
| Jan 29 2025 |
5712 |
426.81 |
| Jan 22 2025 |
5726 |
426.81 |
| Jan 15 2025 |
5732 |
426.81 |
| Jan 08 2025 |
5733 |
426.81 |
| Jan 01 2025 |
5721 |
426.81 |
| Dec 25 2024 |
5721 |
426.81 |
| Dec 18 2024 |
5715 |
426.81 |
| Dec 11 2024 |
5703 |
426.81 |
| Dec 04 2024 |
5703 |
426.81 |
| Nov 27 2024 |
5687 |
426.81 |
| Nov 20 2024 |
5485 |
426.81 |
| Nov 13 2024 |
5457 |
426.81 |
| Nov 06 2024 |
4975 |
426.81 |
| Oct 30 2024 |
4938 |
426.81 |
| Oct 23 2024 |
4944 |
426.81 |
| Oct 16 2024 |
5070 |
426.81 |
| Oct 09 2024 |
5031 |
426.81 |
| Oct 02 2024 |
2059 |
426.81 |
| Sep 25 2024 |
2282 |
426.81 |
| Sep 18 2024 |
2323 |
414.68 |
| Sep 11 2024 |
3235 |
469.65 |
| Sep 04 2024 |
3653 |
469.65 |
| Aug 28 2024 |
3901 |
469.65 |
| Aug 21 2024 |
4236 |
469.65 |
| Aug 14 2024 |
4315 |
469.65 |
| Aug 07 2024 |
4311 |
469.65 |
| Jul 31 2024 |
4342 |
469.65 |
| Jul 24 2024 |
4239 |
469.65 |
| Jul 17 2024 |
4262 |
469.65 |
| Jul 10 2024 |
4199 |
469.65 |
| Jul 03 2024 |
4198 |
469.65 |
| Jun 26 2024 |
4084 |
469.65 |
| Jun 19 2024 |
4105 |
469.65 |
| Jun 12 2024 |
4051 |
469.65 |
| Jun 05 2024 |
4266 |
506.82 |
| May 29 2024 |
4075 |
506.82 |
| May 22 2024 |
3991 |
506.82 |
| May 15 2024 |
4220 |
505.12 |
| May 08 2024 |
4326 |
508.89 |
| May 01 2024 |
3978 |
471.57 |
| Apr 24 2024 |
6813 |
545.35 |
| Apr 17 2024 |
6953 |
545.35 |
| Apr 10 2024 |
6775 |
545.35 |
| Apr 03 2024 |
6718 |
545.35 |
| Mar 27 2024 |
6696 |
545.35 |
| Mar 21 2024 |
6734 |
545.35 |
| Mar 14 2024 |
6707 |
545.35 |
| Mar 07 2024 |
6760 |
545.35 |
| Feb 29 2024 |
6770 |
545.35 |
| Feb 22 2024 |
6779 |
545.35 |
| Feb 15 2024 |
6824 |
545.35 |
| Feb 08 2024 |
6853 |
545.35 |
| Feb 01 2024 |
6865 |
545.35 |
| Jan 25 2024 |
6875 |
545.35 |
| Jan 18 2024 |
7016 |
545.35 |
| Jan 11 2024 |
7047 |
545.35 |
| Jan 04 2024 |
7047 |
545.35 |
| Dec 28 2023 |
6984 |
545.35 |
| Dec 21 2023 |
6984 |
545.35 |
| Dec 14 2023 |
6984 |
545.35 |
| Dec 07 2023 |
6940 |
545.35 |
| Nov 30 2023 |
6102 |
545.35 |
| Nov 23 2023 |
6024 |
545.35 |
| Nov 16 2023 |
4665 |
545.35 |
| Nov 09 2023 |
4173 |
509.31 |
| Nov 02 2023 |
4137 |
509.31 |
| Oct 26 2023 |
3960 |
509.31 |
| Oct 19 2023 |
3977 |
509.31 |
| Oct 12 2023 |
3991 |
509.31 |
| Oct 05 2023 |
3969 |
509.31 |
| Sep 28 2023 |
3887 |
509.31 |
| Sep 21 2023 |
3861 |
509.31 |
| Sep 14 2023 |
3901 |
509.31 |
| Sep 07 2023 |
3890 |
509.31 |
| Aug 31 2023 |
3893 |
509.31 |
| Aug 24 2023 |
3929 |
509.31 |
| Aug 17 2023 |
3965 |
509.31 |
| Aug 10 2023 |
3973 |
509.31 |
| Aug 03 2023 |
3978 |
509.31 |
| Jul 27 2023 |
4003 |
509.31 |
| Jul 20 2023 |
3818 |
509.31 |
| Jul 13 2023 |
3847 |
509.31 |
| Jul 06 2023 |
9190 |
510.34 |
| Jun 29 2023 |
9225 |
510.34 |
| Jun 22 2023 |
9398 |
510.34 |
| Jun 15 2023 |
9084 |
510.34 |
| Jun 08 2023 |
9166 |
510.34 |
| Jun 01 2023 |
9180 |
510.34 |
| May 25 2023 |
8766 |
510.34 |
| May 18 2023 |
8764 |
510.34 |
| May 11 2023 |
9124 |
510.34 |
| May 04 2023 |
8855 |
510.34 |
| Apr 27 2023 |
9051 |
510.34 |
