| May 22 2024 |
3991 |
506.82 |
| May 15 2024 |
4220 |
505.12 |
| May 08 2024 |
4326 |
508.89 |
| May 01 2024 |
3978 |
471.57 |
| Apr 24 2024 |
6813 |
545.35 |
| Apr 17 2024 |
6953 |
545.35 |
| Apr 10 2024 |
6775 |
545.35 |
| Apr 03 2024 |
6718 |
545.35 |
| Mar 27 2024 |
6696 |
545.35 |
| Mar 21 2024 |
6734 |
545.35 |
| Mar 14 2024 |
6707 |
545.35 |
| Mar 07 2024 |
6760 |
545.35 |
| Feb 29 2024 |
6770 |
545.35 |
| Feb 22 2024 |
6779 |
545.35 |
| Feb 15 2024 |
6824 |
545.35 |
| Feb 08 2024 |
6853 |
545.35 |
| Feb 01 2024 |
6865 |
545.35 |
| Jan 25 2024 |
6875 |
545.35 |
| Jan 18 2024 |
7016 |
545.35 |
| Jan 11 2024 |
7047 |
545.35 |
| Jan 04 2024 |
7047 |
545.35 |
| Dec 28 2023 |
6984 |
545.35 |
| Dec 21 2023 |
6984 |
545.35 |
| Dec 14 2023 |
6984 |
545.35 |
| Dec 07 2023 |
6940 |
545.35 |
| Nov 30 2023 |
6102 |
545.35 |
| Nov 23 2023 |
6024 |
545.35 |
| Nov 16 2023 |
4665 |
545.35 |
| Nov 09 2023 |
4173 |
509.31 |
| Nov 02 2023 |
4137 |
509.31 |
| Oct 26 2023 |
3960 |
509.31 |
| Oct 19 2023 |
3977 |
509.31 |
| Oct 12 2023 |
3991 |
509.31 |
| Oct 05 2023 |
3969 |
509.31 |
| Sep 28 2023 |
3887 |
509.31 |
| Sep 21 2023 |
3861 |
509.31 |
| Sep 14 2023 |
3901 |
509.31 |
| Sep 07 2023 |
3890 |
509.31 |
| Aug 31 2023 |
3893 |
509.31 |
| Aug 24 2023 |
3929 |
509.31 |
| Aug 17 2023 |
3965 |
509.31 |
| Aug 10 2023 |
3973 |
509.31 |
| Aug 03 2023 |
3978 |
509.31 |
| Jul 27 2023 |
4003 |
509.31 |
| Jul 20 2023 |
3818 |
509.31 |
| Jul 13 2023 |
3847 |
509.31 |
| Jul 06 2023 |
9190 |
510.34 |
| Jun 29 2023 |
9225 |
510.34 |
| Jun 22 2023 |
9398 |
510.34 |
| Jun 15 2023 |
9084 |
510.34 |
| Jun 08 2023 |
9166 |
510.34 |
| Jun 01 2023 |
9180 |
510.34 |
| May 25 2023 |
8766 |
510.34 |
| May 18 2023 |
8764 |
510.34 |
| May 11 2023 |
9124 |
510.34 |
| May 04 2023 |
8855 |
510.34 |
| Apr 27 2023 |
9051 |
510.34 |
