| Feb 24 2026 |
7659 |
382.42 |
| Feb 17 2026 |
4690 |
373.48 |
| Feb 10 2026 |
4691 |
373.48 |
| Feb 03 2026 |
4699 |
373.48 |
| Jan 27 2026 |
4720 |
373.48 |
| Jan 20 2026 |
4716 |
373.48 |
| Jan 13 2026 |
4724 |
373.48 |
| Jan 06 2026 |
4726 |
373.48 |
| Dec 30 2025 |
4732 |
373.48 |
| Dec 23 2025 |
4729 |
373.48 |
| Dec 16 2025 |
4733 |
373.48 |
| Dec 09 2025 |
4732 |
373.48 |
| Dec 02 2025 |
4732 |
373.48 |
| Nov 25 2025 |
4717 |
373.48 |
| Nov 18 2025 |
4726 |
373.48 |
| Nov 11 2025 |
4749 |
373.48 |
| Nov 04 2025 |
4769 |
373.48 |
| Oct 28 2025 |
4790 |
373.48 |
| Oct 21 2025 |
4800 |
373.48 |
| Oct 14 2025 |
4800 |
373.48 |
| Oct 07 2025 |
4783 |
373.48 |
| Sep 30 2025 |
4805 |
373.48 |
| Sep 23 2025 |
4829 |
373.48 |
| Sep 16 2025 |
4882 |
373.48 |
| Sep 09 2025 |
4858 |
373.48 |
| Sep 02 2025 |
11081 |
368 |
| Sep 02 2025 |
5010 |
373.48 |
| Aug 26 2025 |
11077 |
368 |
| Aug 26 2025 |
4756 |
373.48 |
| Aug 19 2025 |
11118 |
368 |
| Aug 19 2025 |
4792 |
373.48 |
| Aug 12 2025 |
12076 |
368 |
| Aug 12 2025 |
4333 |
351.9 |
| Aug 05 2025 |
12415 |
368 |
| Aug 05 2025 |
4058 |
351.9 |
| Jul 29 2025 |
12480 |
368 |
| Jul 29 2025 |
4060 |
351.9 |
| Jul 22 2025 |
12063 |
368 |
| Jul 22 2025 |
4066 |
351.9 |
| Jul 15 2025 |
12466 |
368 |
| Jul 15 2025 |
4310 |
362.04 |
| Jul 08 2025 |
12480 |
368 |
| Jul 08 2025 |
4388 |
362.04 |
| Jul 01 2025 |
12403 |
368 |
| Jul 01 2025 |
4377 |
362.04 |
| Jun 24 2025 |
12526 |
368 |
| Jun 24 2025 |
4328 |
362.04 |
| Jun 17 2025 |
12698 |
368 |
| Jun 17 2025 |
4328 |
362.04 |
| Jun 10 2025 |
11367 |
368 |
| Jun 10 2025 |
4340 |
362.04 |
| Jun 03 2025 |
11367 |
368 |
| Jun 03 2025 |
4361 |
362.04 |
| May 27 2025 |
12977 |
368 |
| May 27 2025 |
4340 |
362.04 |
| May 20 2025 |
11619 |
368 |
| May 20 2025 |
4339 |
362.04 |
| May 13 2025 |
11289 |
368 |
| May 13 2025 |
3908 |
328.08 |
| May 06 2025 |
11284 |
368 |
| May 06 2025 |
3542 |
303.98 |
| Apr 29 2025 |
10311 |
368 |
| Apr 29 2025 |
3603 |
303.98 |
| Apr 22 2025 |
10619 |
368 |
| Apr 22 2025 |
3545 |
303.98 |
| Apr 15 2025 |
11575 |
368 |
| Apr 15 2025 |
3577 |
303.98 |
| Apr 08 2025 |
11412 |
368 |
| Apr 08 2025 |
3492 |
303.98 |
| Apr 01 2025 |
11250 |
368 |
| Apr 01 2025 |
3462 |
303.98 |
| Mar 25 2025 |
11055 |
368 |
| Mar 25 2025 |
3462 |
303.98 |
| Mar 18 2025 |
10915 |
368 |
| Mar 18 2025 |
3442 |
303.98 |
| Mar 11 2025 |
11439 |
368 |
| Mar 11 2025 |
3381 |
303.98 |
| Mar 04 2025 |
9938 |
368 |
| Mar 04 2025 |
3349 |
303.98 |
| Feb 25 2025 |
10017 |
368 |
| Feb 25 2025 |
3346 |
303.98 |
| Feb 18 2025 |
9790 |
368 |
| Feb 18 2025 |
3487 |
317.89 |
| Feb 11 2025 |
9292 |
368 |
| Feb 11 2025 |
3492 |
317.89 |
| Feb 04 2025 |
8186 |
368 |
| Feb 04 2025 |
3484 |
317.89 |
| Jan 29 2025 |
8161 |
368 |
| Jan 29 2025 |
3503 |
317.89 |
| Jan 22 2025 |
3512 |
317.89 |
| Jan 15 2025 |
3517 |
317.89 |
| Jan 08 2025 |
3518 |
317.89 |
| Jan 01 2025 |
3911 |
347.9 |
| Dec 25 2024 |
3911 |
347.9 |
| Dec 18 2024 |
3905 |
347.9 |
| Dec 11 2024 |
3894 |
347.9 |
| Dec 04 2024 |
3893 |
347.9 |
| Nov 27 2024 |
3885 |
347.9 |
| Nov 20 2024 |
3859 |
347.9 |
| Nov 13 2024 |
3847 |
347.9 |
| Nov 06 2024 |
3755 |
347.9 |
| Oct 30 2024 |
3741 |
347.9 |
| Oct 23 2024 |
3748 |
347.9 |
| Oct 16 2024 |
3501 |
320.43 |
| Oct 09 2024 |
3529 |
320.43 |
| Oct 02 2024 |
411 |
299.45 |
| Sep 25 2024 |
430 |
299.45 |
| Sep 18 2024 |
307 |
279.49 |
| Sep 11 2024 |
299 |
279.49 |
| Sep 04 2024 |
338 |
279.49 |
| Aug 28 2024 |
350 |
279.49 |
| Aug 21 2024 |
377 |
279.49 |
| Aug 14 2024 |
388 |
279.49 |
| Aug 07 2024 |
388 |
279.49 |
| Jul 31 2024 |
393 |
279.49 |
| Jul 24 2024 |
372 |
279.49 |
| Jul 17 2024 |
382 |
279.49 |
| Jul 10 2024 |
360 |
279.49 |
| Jul 03 2024 |
367 |
279.49 |
| Jun 26 2024 |
340 |
279.49 |
| Jun 19 2024 |
214 |
249.59 |
| Jun 12 2024 |
210 |
249.59 |
| Jun 05 2024 |
241 |
249.59 |
| May 29 2024 |
242 |
249.59 |
| May 22 2024 |
344 |
271.23 |
| May 15 2024 |
276 |
254.73 |
| May 08 2024 |
258 |
254.73 |
| May 01 2024 |
275 |
254.73 |
| Apr 24 2024 |
468 |
240.77 |
| Apr 17 2024 |
516 |
240.77 |
| Apr 10 2024 |
515 |
240.77 |
| Apr 03 2024 |
526 |
240.77 |
| Mar 27 2024 |
519 |
240.77 |
| Mar 21 2024 |
523 |
240.77 |
| Mar 14 2024 |
522 |
240.77 |
| Mar 07 2024 |
522 |
240.77 |
| Feb 29 2024 |
523 |
240.77 |
| Feb 22 2024 |
523 |
240.77 |
| Feb 15 2024 |
530 |
240.77 |
| Feb 08 2024 |
529 |
240.77 |
| Feb 01 2024 |
529 |
240.77 |
| Jan 25 2024 |
527 |
240.77 |
| Jan 18 2024 |
527 |
240.77 |
| Jan 11 2024 |
527 |
240.77 |
| Jan 04 2024 |
527 |
240.77 |
| Dec 28 2023 |
527 |
240.77 |
| Dec 21 2023 |
527 |
240.77 |
| Dec 14 2023 |
527 |
240.77 |
| Dec 07 2023 |
524 |
240.77 |
| Nov 30 2023 |
405 |
226 |
| Nov 23 2023 |
410 |
226 |
| Nov 16 2023 |
389 |
226 |
| Nov 09 2023 |
337 |
226 |
| Nov 02 2023 |
335 |
226 |
| Oct 26 2023 |
339 |
226 |
| Oct 19 2023 |
336 |
226 |
| Oct 12 2023 |
336 |
226 |
| Oct 05 2023 |
336 |
226 |
| Sep 28 2023 |
329 |
226 |
| Sep 21 2023 |
326 |
226 |
| Sep 14 2023 |
332 |
226 |
| Sep 07 2023 |
330 |
226 |
| Aug 31 2023 |
330 |
226 |
| Aug 24 2023 |
330 |
226 |
| Aug 17 2023 |
336 |
226 |
| Aug 10 2023 |
336 |
226 |
| Aug 03 2023 |
337 |
226 |
| Jul 27 2023 |
340 |
226 |
| Jul 20 2023 |
324 |
226 |
| Jul 13 2023 |
324 |
226 |
| Jul 06 2023 |
322 |
226 |
| Jun 29 2023 |
289 |
225.31 |
| Jun 22 2023 |
295 |
225.31 |
| Jun 15 2023 |
293 |
225.31 |
| Jun 08 2023 |
296 |
225.31 |
| Jun 01 2023 |
289 |
225.31 |
| May 25 2023 |
322 |
230.36 |
| May 18 2023 |
324 |
230.36 |
| May 11 2023 |
334 |
230.36 |
| May 04 2023 |
330 |
230.36 |
| Apr 27 2023 |
310 |
230.36 |
| Apr 20 2023 |
327 |
230.36 |
