| May 21 2024 |
340 |
271.23 |
| May 15 2024 |
276 |
254.73 |
| May 08 2024 |
258 |
254.73 |
| May 01 2024 |
275 |
254.73 |
| Apr 24 2024 |
468 |
240.77 |
| Apr 17 2024 |
516 |
240.77 |
| Apr 10 2024 |
515 |
240.77 |
| Apr 03 2024 |
526 |
240.77 |
| Mar 27 2024 |
519 |
240.77 |
| Mar 21 2024 |
523 |
240.77 |
| Mar 14 2024 |
522 |
240.77 |
| Mar 07 2024 |
522 |
240.77 |
| Feb 29 2024 |
523 |
240.77 |
| Feb 22 2024 |
523 |
240.77 |
| Feb 15 2024 |
530 |
240.77 |
| Feb 08 2024 |
529 |
240.77 |
| Feb 01 2024 |
529 |
240.77 |
| Jan 25 2024 |
527 |
240.77 |
| Jan 18 2024 |
527 |
240.77 |
| Jan 11 2024 |
527 |
240.77 |
| Jan 04 2024 |
527 |
240.77 |
| Dec 28 2023 |
527 |
240.77 |
| Dec 21 2023 |
527 |
240.77 |
| Dec 14 2023 |
527 |
240.77 |
| Dec 07 2023 |
524 |
240.77 |
| Nov 30 2023 |
405 |
226 |
| Nov 23 2023 |
410 |
226 |
| Nov 16 2023 |
389 |
226 |
| Nov 09 2023 |
337 |
226 |
| Nov 02 2023 |
335 |
226 |
| Oct 26 2023 |
339 |
226 |
| Oct 19 2023 |
336 |
226 |
| Oct 12 2023 |
336 |
226 |
| Oct 05 2023 |
336 |
226 |
| Sep 28 2023 |
329 |
226 |
| Sep 21 2023 |
326 |
226 |
| Sep 14 2023 |
332 |
226 |
| Sep 07 2023 |
330 |
226 |
| Aug 31 2023 |
330 |
226 |
| Aug 24 2023 |
330 |
226 |
| Aug 17 2023 |
336 |
226 |
| Aug 10 2023 |
336 |
226 |
| Aug 03 2023 |
337 |
226 |
| Jul 27 2023 |
340 |
226 |
| Jul 20 2023 |
324 |
226 |
| Jul 13 2023 |
324 |
226 |
| Jul 06 2023 |
322 |
226 |
| Jun 29 2023 |
289 |
225.31 |
| Jun 22 2023 |
295 |
225.31 |
| Jun 15 2023 |
293 |
225.31 |
| Jun 08 2023 |
296 |
225.31 |
| Jun 01 2023 |
289 |
225.31 |
| May 25 2023 |
322 |
230.36 |
| May 18 2023 |
324 |
230.36 |
| May 11 2023 |
334 |
230.36 |
| May 04 2023 |
330 |
230.36 |
| Apr 27 2023 |
310 |
230.36 |
| Apr 20 2023 |
327 |
230.36 |
