| Aug 12 2025 |
558 |
383.1 |
| Aug 12 2025 |
782 |
510.8 |
| Aug 12 2025 |
761 |
510.8 |
| Aug 05 2025 |
554 |
383.1 |
| Aug 05 2025 |
767 |
510.8 |
| Aug 05 2025 |
757 |
510.8 |
| Jul 29 2025 |
560 |
383.1 |
| Jul 29 2025 |
1299 |
571.96 |
| Jul 29 2025 |
1363 |
571.96 |
| Jul 22 2025 |
564 |
383.1 |
| Jul 22 2025 |
1296 |
571.96 |
| Jul 22 2025 |
1361 |
571.96 |
| Jul 15 2025 |
552 |
383.1 |
| Jul 15 2025 |
1298 |
571.96 |
| Jul 15 2025 |
1363 |
571.96 |
| Jul 08 2025 |
553 |
383.1 |
| Jul 08 2025 |
1319 |
571.96 |
| Jul 08 2025 |
1450 |
571.96 |
| Jul 01 2025 |
528 |
383.1 |
| Jul 01 2025 |
1337 |
571.96 |
| Jul 01 2025 |
1459 |
571.96 |
| Jun 24 2025 |
520 |
383.1 |
| Jun 24 2025 |
1346 |
571.96 |
| Jun 24 2025 |
1402 |
571.96 |
| Jun 17 2025 |
1028 |
419.67 |
| Jun 17 2025 |
1317 |
571.96 |
| Jun 17 2025 |
1383 |
571.96 |
| Jun 10 2025 |
941 |
419.67 |
| Jun 10 2025 |
1326 |
571.96 |
| Jun 10 2025 |
1389 |
571.96 |
| Jun 03 2025 |
941 |
419.67 |
| Jun 03 2025 |
1331 |
571.96 |
| Jun 03 2025 |
1373 |
571.96 |
| May 27 2025 |
769 |
405.78 |
| May 27 2025 |
1342 |
571.96 |
| May 27 2025 |
1395 |
571.96 |
| May 20 2025 |
703 |
405.78 |
| May 20 2025 |
1338 |
571.96 |
| May 20 2025 |
1468 |
571.96 |
| May 13 2025 |
696 |
405.78 |
| May 13 2025 |
1331 |
571.96 |
| May 13 2025 |
1458 |
571.96 |
| May 06 2025 |
695 |
405.78 |
| May 06 2025 |
1310 |
571.96 |
| May 06 2025 |
1491 |
571.96 |
| Apr 29 2025 |
676 |
405.78 |
| Apr 29 2025 |
1341 |
571.96 |
| Apr 29 2025 |
1524 |
571.96 |
| Apr 22 2025 |
693 |
405.78 |
| Apr 22 2025 |
1345 |
571.96 |
| Apr 22 2025 |
1523 |
571.96 |
| Apr 15 2025 |
673 |
405.78 |
| Apr 15 2025 |
1351 |
571.96 |
| Apr 15 2025 |
1544 |
571.96 |
| Apr 08 2025 |
666 |
405.78 |
| Apr 08 2025 |
1352 |
571.96 |
| Apr 08 2025 |
1527 |
571.96 |
| Apr 01 2025 |
658 |
405.78 |
| Apr 01 2025 |
1373 |
571.96 |
| Apr 01 2025 |
1474 |
571.96 |
| Mar 25 2025 |
649 |
405.78 |
| Mar 25 2025 |
1380 |
571.96 |
| Mar 25 2025 |
1508 |
571.96 |
| Mar 18 2025 |
643 |
405.78 |
| Mar 18 2025 |
1349 |
571.96 |
| Mar 18 2025 |
1456 |
571.96 |
| Mar 11 2025 |
630 |
405.78 |
| Mar 11 2025 |
1336 |
571.96 |
| Mar 11 2025 |
1455 |
571.96 |
| Mar 04 2025 |
394 |
383.1 |
| Mar 04 2025 |
1339 |
571.96 |
| Mar 04 2025 |
1442 |
571.96 |
| Feb 25 2025 |
383 |
383.1 |
| Feb 25 2025 |
1345 |
571.96 |
| Feb 25 2025 |
1435 |
571.96 |
| Feb 18 2025 |
384 |
383.1 |
| Feb 18 2025 |
1334 |
571.96 |
| Feb 18 2025 |
1444 |
571.96 |
| Feb 11 2025 |
391 |
383.1 |
| Feb 11 2025 |
1332 |
571.96 |
| Feb 11 2025 |
1425 |
571.96 |
| Feb 04 2025 |
1328 |
571.96 |
| Feb 04 2025 |
1419 |
571.96 |
| Jan 29 2025 |
1322 |
571.96 |
| Jan 29 2025 |
1410 |
571.96 |
| Jan 22 2025 |
1318 |
571.96 |
| Jan 22 2025 |
1410 |
571.96 |
| Jan 15 2025 |
1316 |
571.96 |
| Jan 15 2025 |
1411 |
571.96 |
| Jan 08 2025 |
951 |
633.11 |
| Jan 08 2025 |
1192 |
633.11 |
| Jan 01 2025 |
955 |
633.11 |
| Jan 01 2025 |
1195 |
633.11 |
| Dec 25 2024 |
955 |
633.11 |
| Dec 25 2024 |
1195 |
633.11 |
| Dec 18 2024 |
955 |
633.11 |
| Dec 18 2024 |
1195 |
633.11 |
| Dec 11 2024 |
955 |
633.11 |
| Dec 11 2024 |
1195 |
633.11 |
| Dec 04 2024 |
955 |
633.11 |
| Dec 04 2024 |
1196 |
633.11 |
| Nov 27 2024 |
955 |
633.11 |
| Nov 27 2024 |
1196 |
633.11 |
| Nov 20 2024 |
947 |
633.11 |
| Nov 20 2024 |
1189 |
633.11 |
| Nov 13 2024 |
947 |
633.11 |
| Nov 13 2024 |
1190 |
633.11 |
| Nov 06 2024 |
938 |
633.11 |
| Nov 06 2024 |
1253 |
633.11 |
| Oct 30 2024 |
936 |
633.11 |
| Oct 30 2024 |
1247 |
633.11 |
| Oct 23 2024 |
939 |
633.11 |
| Oct 23 2024 |
1353 |
633.11 |
| Oct 16 2024 |
854 |
633.11 |
| Oct 16 2024 |
1269 |
633.11 |
| Oct 09 2024 |
855 |
633.11 |
| Oct 09 2024 |
1284 |
633.11 |
| Oct 02 2024 |
843 |
633.11 |
| Oct 02 2024 |
1278 |
633.11 |
| Sep 25 2024 |
842 |
633.11 |
| Sep 25 2024 |
1244 |
633.11 |
| Sep 18 2024 |
839 |
633.11 |
| Sep 18 2024 |
1216 |
633.11 |
| Sep 11 2024 |
837 |
633.11 |
| Sep 11 2024 |
1217 |
633.11 |
| Sep 04 2024 |
839 |
633.11 |
| Sep 04 2024 |
1243 |
633.11 |
| Aug 28 2024 |
870 |
633.11 |
| Aug 28 2024 |
1258 |
633.11 |
| Aug 21 2024 |
856 |
633.11 |
| Aug 21 2024 |
1276 |
633.11 |
| Jul 31 2024 |
781 |
531.64 |
| Jul 31 2024 |
929 |
531.64 |
| Jul 24 2024 |
780 |
531.64 |
| Jul 24 2024 |
933 |
531.64 |
| Jul 17 2024 |
777 |
531.64 |
| Jul 17 2024 |
885 |
531.64 |
| Jul 10 2024 |
491 |
531.64 |
| Jul 10 2024 |
634 |
531.64 |
| Jul 03 2024 |
517 |
531.64 |
| Jul 03 2024 |
658 |
531.64 |
| Jun 26 2024 |
536 |
531.64 |
| Jun 26 2024 |
659 |
531.64 |
| Jun 19 2024 |
530 |
531.64 |
| Jun 19 2024 |
685 |
531.64 |
| Jun 12 2024 |
536 |
531.64 |
| Jun 12 2024 |
689 |
531.64 |
| Jun 05 2024 |
538 |
531.64 |
| Jun 05 2024 |
701 |
531.64 |
| May 29 2024 |
539 |
531.64 |
| May 29 2024 |
685 |
531.64 |
| May 22 2024 |
536 |
531.64 |
| May 22 2024 |
729 |
531.64 |
| May 15 2024 |
547 |
535.42 |
| May 15 2024 |
761 |
535.42 |
| May 08 2024 |
558 |
535.42 |
| May 08 2024 |
765 |
535.42 |
| May 01 2024 |
577 |
535.42 |
| May 01 2024 |
785 |
535.42 |
| Apr 24 2024 |
817 |
547.43 |
| Apr 24 2024 |
690 |
535.42 |
| Apr 24 2024 |
1653 |
539.43 |
| Apr 17 2024 |
838 |
547.43 |
| Apr 17 2024 |
681 |
535.42 |
| Apr 17 2024 |
1740 |
539.43 |
| Apr 10 2024 |
853 |
547.43 |
| Apr 10 2024 |
682 |
535.42 |
| Apr 10 2024 |
1729 |
539.43 |
| Apr 03 2024 |
841 |
547.43 |
| Apr 03 2024 |
666 |
535.42 |
| Apr 03 2024 |
1744 |
539.43 |
| Mar 27 2024 |
859 |
547.43 |
| Mar 27 2024 |
667 |
535.42 |
| Mar 27 2024 |
1759 |
539.43 |
| Mar 21 2024 |
846 |
547.43 |
| Mar 21 2024 |
661 |
535.42 |
| Mar 21 2024 |
1760 |
539.43 |
| Mar 14 2024 |
852 |
547.43 |
| Mar 14 2024 |
652 |
535.42 |
| Mar 14 2024 |
1731 |
539.43 |
| Mar 07 2024 |
856 |
547.43 |
| Mar 07 2024 |
650 |
535.42 |
| Mar 07 2024 |
1734 |
539.43 |
| Feb 29 2024 |
849 |
547.43 |
| Feb 29 2024 |
650 |
535.42 |
| Feb 29 2024 |
1746 |
539.43 |
| Feb 22 2024 |
854 |
547.43 |
| Feb 22 2024 |
653 |
535.42 |
| Feb 22 2024 |
1731 |
539.43 |
| Feb 15 2024 |
842 |
547.43 |
| Feb 15 2024 |
649 |
535.42 |
| Feb 15 2024 |
1713 |
539.43 |
| Feb 08 2024 |
831 |
547.43 |
| Feb 08 2024 |
647 |
535.42 |
| Feb 08 2024 |
1630 |
539.43 |
| Feb 01 2024 |
828 |
547.43 |
| Feb 01 2024 |
642 |
535.42 |
| Feb 01 2024 |
1634 |
539.43 |
| Jan 25 2024 |
822 |
547.43 |
| Jan 25 2024 |
625 |
535.42 |
| Jan 25 2024 |
1629 |
539.43 |
| Jan 18 2024 |
822 |
547.43 |
| Jan 18 2024 |
622 |
535.42 |
| Jan 18 2024 |
1628 |
539.43 |
| Jan 11 2024 |
822 |
547.43 |
| Jan 11 2024 |
623 |
535.42 |
| Jan 11 2024 |
1628 |
539.43 |
| Jan 04 2024 |
822 |
547.43 |
| Jan 04 2024 |
622 |
535.42 |
| Jan 04 2024 |
1627 |
539.43 |
| Dec 28 2023 |
822 |
547.43 |
| Dec 28 2023 |
622 |
535.42 |
| Dec 28 2023 |
1627 |
539.43 |
| Dec 21 2023 |
822 |
547.43 |
| Dec 21 2023 |
622 |
535.42 |
| Dec 21 2023 |
1627 |
539.43 |
| Dec 14 2023 |
822 |
547.43 |
| Dec 14 2023 |
622 |
535.42 |
| Dec 14 2023 |
1627 |
539.43 |
| Dec 07 2023 |
822 |
547.43 |
| Dec 07 2023 |
622 |
535.42 |
| Dec 07 2023 |
1627 |
539.43 |
| Nov 30 2023 |
820 |
547.43 |
| Nov 30 2023 |
621 |
535.42 |
| Nov 30 2023 |
1627 |
539.43 |
| Nov 23 2023 |
803 |
547.43 |
| Nov 23 2023 |
622 |
535.42 |
| Nov 23 2023 |
1624 |
539.43 |
| Nov 16 2023 |
801 |
547.43 |
| Nov 16 2023 |
621 |
535.42 |
| Nov 16 2023 |
1623 |
539.43 |
| Nov 09 2023 |
805 |
547.43 |
| Nov 09 2023 |
619 |
535.42 |
| Nov 09 2023 |
1623 |
539.43 |
| Nov 02 2023 |
804 |
547.43 |
| Nov 02 2023 |
619 |
535.42 |
| Nov 02 2023 |
1623 |
539.43 |
| Oct 26 2023 |
802 |
547.43 |
| Oct 26 2023 |
620 |
535.42 |
| Oct 26 2023 |
1620 |
539.43 |
| Oct 19 2023 |
803 |
547.43 |
| Oct 19 2023 |
619 |
535.42 |
| Oct 19 2023 |
1580 |
539.43 |
| Oct 12 2023 |
785 |
547.43 |
| Oct 12 2023 |
619 |
535.42 |
| Oct 12 2023 |
1579 |
539.43 |
| Oct 05 2023 |
782 |
547.43 |
| Oct 05 2023 |
620 |
535.42 |
| Oct 05 2023 |
1577 |
539.43 |
| Sep 28 2023 |
781 |
547.43 |
| Sep 28 2023 |
620 |
535.42 |
| Sep 28 2023 |
1579 |
539.43 |
| Sep 21 2023 |
782 |
547.43 |
| Sep 21 2023 |
619 |
535.42 |
| Sep 21 2023 |
1577 |
539.43 |
| Sep 14 2023 |
779 |
547.43 |
| Sep 14 2023 |
619 |
535.42 |
| Sep 14 2023 |
1578 |
539.43 |
| Sep 07 2023 |
779 |
547.43 |
| Sep 07 2023 |
627 |
535.42 |
| Sep 07 2023 |
1578 |
539.43 |
| Aug 31 2023 |
753 |
547.43 |
| Aug 31 2023 |
619 |
535.42 |
| Aug 31 2023 |
1570 |
539.43 |
| Aug 24 2023 |
756 |
547.43 |
| Aug 24 2023 |
625 |
535.42 |
| Aug 24 2023 |
1542 |
539.43 |
| Aug 17 2023 |
755 |
547.43 |
| Aug 17 2023 |
648 |
535.42 |
| Aug 17 2023 |
1555 |
539.43 |
| Aug 10 2023 |
757 |
547.43 |
| Aug 10 2023 |
755 |
549.22 |
| Aug 10 2023 |
1619 |
548.62 |
| Aug 03 2023 |
759 |
547.43 |
| Aug 03 2023 |
701 |
539.21 |
| Aug 03 2023 |
1035 |
543.32 |
| Jul 27 2023 |
765 |
547.43 |
| Jul 27 2023 |
724 |
539.21 |
| Jul 27 2023 |
1064 |
543.32 |
| Jul 20 2023 |
778 |
547.43 |
| Jul 20 2023 |
725 |
539.21 |
| Jul 20 2023 |
984 |
543.32 |
| Jul 13 2023 |
778 |
547.43 |
| Jul 13 2023 |
727 |
539.21 |
| Jul 13 2023 |
980 |
543.32 |
| Jul 06 2023 |
777 |
547.43 |
| Jul 06 2023 |
718 |
539.21 |
| Jul 06 2023 |
971 |
543.32 |
| Jun 29 2023 |
780 |
547.43 |
| Jun 29 2023 |
718 |
539.21 |
| Jun 29 2023 |
975 |
543.32 |
| Jun 22 2023 |
776 |
547.43 |
| Jun 22 2023 |
709 |
539.21 |
| Jun 22 2023 |
959 |
543.32 |
| Jun 15 2023 |
737 |
547.43 |
| Jun 15 2023 |
726 |
539.21 |
| Jun 15 2023 |
940 |
543.32 |
| Jun 08 2023 |
735 |
547.43 |
| Jun 08 2023 |
722 |
539.21 |
| Jun 08 2023 |
938 |
543.32 |
| Jun 01 2023 |
732 |
547.43 |
| Jun 01 2023 |
721 |
539.21 |
| Jun 01 2023 |
922 |
543.32 |
| May 25 2023 |
732 |
547.43 |
| May 25 2023 |
724 |
539.21 |
| May 25 2023 |
896 |
543.32 |
| May 18 2023 |
750 |
547.43 |
| May 18 2023 |
904 |
547.43 |
| May 11 2023 |
759 |
547.43 |
| May 11 2023 |
928 |
547.43 |
