| May 20 2024 |
544 |
531.64 |
| May 20 2024 |
733 |
531.64 |
| May 15 2024 |
547 |
535.42 |
| May 15 2024 |
761 |
535.42 |
| May 08 2024 |
558 |
535.42 |
| May 08 2024 |
765 |
535.42 |
| May 01 2024 |
577 |
535.42 |
| May 01 2024 |
785 |
535.42 |
| Apr 24 2024 |
817 |
547.43 |
| Apr 24 2024 |
690 |
535.42 |
| Apr 24 2024 |
1653 |
539.43 |
| Apr 17 2024 |
838 |
547.43 |
| Apr 17 2024 |
681 |
535.42 |
| Apr 17 2024 |
1740 |
539.43 |
| Apr 10 2024 |
853 |
547.43 |
| Apr 10 2024 |
682 |
535.42 |
| Apr 10 2024 |
1729 |
539.43 |
| Apr 03 2024 |
841 |
547.43 |
| Apr 03 2024 |
666 |
535.42 |
| Apr 03 2024 |
1744 |
539.43 |
| Mar 27 2024 |
859 |
547.43 |
| Mar 27 2024 |
667 |
535.42 |
| Mar 27 2024 |
1759 |
539.43 |
| Mar 21 2024 |
846 |
547.43 |
| Mar 21 2024 |
661 |
535.42 |
| Mar 21 2024 |
1760 |
539.43 |
| Mar 14 2024 |
852 |
547.43 |
| Mar 14 2024 |
652 |
535.42 |
| Mar 14 2024 |
1731 |
539.43 |
| Mar 07 2024 |
856 |
547.43 |
| Mar 07 2024 |
650 |
535.42 |
| Mar 07 2024 |
1734 |
539.43 |
| Feb 29 2024 |
849 |
547.43 |
| Feb 29 2024 |
650 |
535.42 |
| Feb 29 2024 |
1746 |
539.43 |
| Feb 22 2024 |
854 |
547.43 |
| Feb 22 2024 |
653 |
535.42 |
| Feb 22 2024 |
1731 |
539.43 |
| Feb 15 2024 |
842 |
547.43 |
| Feb 15 2024 |
649 |
535.42 |
| Feb 15 2024 |
1713 |
539.43 |
| Feb 08 2024 |
831 |
547.43 |
| Feb 08 2024 |
647 |
535.42 |
| Feb 08 2024 |
1630 |
539.43 |
| Feb 01 2024 |
828 |
547.43 |
| Feb 01 2024 |
642 |
535.42 |
| Feb 01 2024 |
1634 |
539.43 |
| Jan 25 2024 |
822 |
547.43 |
| Jan 25 2024 |
625 |
535.42 |
| Jan 25 2024 |
1629 |
539.43 |
| Jan 18 2024 |
822 |
547.43 |
| Jan 18 2024 |
622 |
535.42 |
| Jan 18 2024 |
1628 |
539.43 |
| Jan 11 2024 |
822 |
547.43 |
| Jan 11 2024 |
623 |
535.42 |
| Jan 11 2024 |
1628 |
539.43 |
| Jan 04 2024 |
822 |
547.43 |
| Jan 04 2024 |
622 |
535.42 |
| Jan 04 2024 |
1627 |
539.43 |
| Dec 28 2023 |
822 |
547.43 |
| Dec 28 2023 |
622 |
535.42 |
| Dec 28 2023 |
1627 |
539.43 |
| Dec 21 2023 |
822 |
547.43 |
| Dec 21 2023 |
622 |
535.42 |
| Dec 21 2023 |
1627 |
539.43 |
| Dec 14 2023 |
822 |
547.43 |
| Dec 14 2023 |
622 |
535.42 |
| Dec 14 2023 |
1627 |
539.43 |
| Dec 07 2023 |
822 |
547.43 |
| Dec 07 2023 |
622 |
535.42 |
| Dec 07 2023 |
1627 |
539.43 |
| Nov 30 2023 |
820 |
547.43 |
| Nov 30 2023 |
621 |
535.42 |
| Nov 30 2023 |
1627 |
539.43 |
| Nov 23 2023 |
803 |
547.43 |
| Nov 23 2023 |
622 |
535.42 |
| Nov 23 2023 |
1624 |
539.43 |
| Nov 16 2023 |
801 |
547.43 |
| Nov 16 2023 |
621 |
535.42 |
| Nov 16 2023 |
1623 |
539.43 |
| Nov 09 2023 |
805 |
547.43 |
| Nov 09 2023 |
619 |
535.42 |
| Nov 09 2023 |
1623 |
539.43 |
| Nov 02 2023 |
804 |
547.43 |
| Nov 02 2023 |
619 |
535.42 |
| Nov 02 2023 |
1623 |
539.43 |
| Oct 26 2023 |
802 |
547.43 |
| Oct 26 2023 |
620 |
535.42 |
| Oct 26 2023 |
1620 |
539.43 |
| Oct 19 2023 |
803 |
547.43 |
| Oct 19 2023 |
619 |
535.42 |
| Oct 19 2023 |
1580 |
539.43 |
| Oct 12 2023 |
785 |
547.43 |
| Oct 12 2023 |
619 |
535.42 |
| Oct 12 2023 |
1579 |
539.43 |
| Oct 05 2023 |
782 |
547.43 |
| Oct 05 2023 |
620 |
535.42 |
| Oct 05 2023 |
1577 |
539.43 |
| Sep 28 2023 |
781 |
547.43 |
| Sep 28 2023 |
620 |
535.42 |
| Sep 28 2023 |
1579 |
539.43 |
| Sep 21 2023 |
782 |
547.43 |
| Sep 21 2023 |
619 |
535.42 |
| Sep 21 2023 |
1577 |
539.43 |
| Sep 14 2023 |
779 |
547.43 |
| Sep 14 2023 |
619 |
535.42 |
| Sep 14 2023 |
1578 |
539.43 |
| Sep 07 2023 |
779 |
547.43 |
| Sep 07 2023 |
627 |
535.42 |
| Sep 07 2023 |
1578 |
539.43 |
| Aug 31 2023 |
753 |
547.43 |
| Aug 31 2023 |
619 |
535.42 |
| Aug 31 2023 |
1570 |
539.43 |
| Aug 24 2023 |
756 |
547.43 |
| Aug 24 2023 |
625 |
535.42 |
| Aug 24 2023 |
1542 |
539.43 |
| Aug 17 2023 |
755 |
547.43 |
| Aug 17 2023 |
648 |
535.42 |
| Aug 17 2023 |
1555 |
539.43 |
| Aug 10 2023 |
757 |
547.43 |
| Aug 10 2023 |
755 |
549.22 |
| Aug 10 2023 |
1619 |
548.62 |
| Aug 03 2023 |
759 |
547.43 |
| Aug 03 2023 |
701 |
539.21 |
| Aug 03 2023 |
1035 |
543.32 |
| Jul 27 2023 |
765 |
547.43 |
| Jul 27 2023 |
724 |
539.21 |
| Jul 27 2023 |
1064 |
543.32 |
| Jul 20 2023 |
778 |
547.43 |
| Jul 20 2023 |
725 |
539.21 |
| Jul 20 2023 |
984 |
543.32 |
| Jul 13 2023 |
778 |
547.43 |
| Jul 13 2023 |
727 |
539.21 |
| Jul 13 2023 |
980 |
543.32 |
| Jul 06 2023 |
777 |
547.43 |
| Jul 06 2023 |
718 |
539.21 |
| Jul 06 2023 |
971 |
543.32 |
| Jun 29 2023 |
780 |
547.43 |
| Jun 29 2023 |
718 |
539.21 |
| Jun 29 2023 |
975 |
543.32 |
| Jun 22 2023 |
776 |
547.43 |
| Jun 22 2023 |
709 |
539.21 |
| Jun 22 2023 |
959 |
543.32 |
| Jun 15 2023 |
737 |
547.43 |
| Jun 15 2023 |
726 |
539.21 |
| Jun 15 2023 |
940 |
543.32 |
| Jun 08 2023 |
735 |
547.43 |
| Jun 08 2023 |
722 |
539.21 |
| Jun 08 2023 |
938 |
543.32 |
| Jun 01 2023 |
732 |
547.43 |
| Jun 01 2023 |
721 |
539.21 |
| Jun 01 2023 |
922 |
543.32 |
| May 25 2023 |
732 |
547.43 |
| May 25 2023 |
724 |
539.21 |
| May 25 2023 |
896 |
543.32 |
| May 18 2023 |
750 |
547.43 |
| May 18 2023 |
904 |
547.43 |
| May 11 2023 |
759 |
547.43 |
| May 11 2023 |
928 |
547.43 |
