| Apr 29 2025 |
1059 |
631.57 |
| Apr 29 2025 |
1966 |
668 |
| Apr 29 2025 |
2196 |
649.79 |
| Apr 22 2025 |
1029 |
631.57 |
| Apr 22 2025 |
1971 |
668 |
| Apr 22 2025 |
2200 |
649.79 |
| Apr 15 2025 |
1045 |
631.57 |
| Apr 15 2025 |
1969 |
668 |
| Apr 15 2025 |
2227 |
649.79 |
| Apr 08 2025 |
1023 |
631.57 |
| Apr 08 2025 |
1975 |
668 |
| Apr 08 2025 |
2200 |
649.79 |
| Apr 01 2025 |
1022 |
631.57 |
| Apr 01 2025 |
1990 |
668 |
| Apr 01 2025 |
2133 |
649.79 |
| Mar 25 2025 |
1026 |
631.57 |
| Mar 25 2025 |
1995 |
668 |
| Mar 25 2025 |
2159 |
649.79 |
| Mar 18 2025 |
985 |
631.57 |
| Mar 18 2025 |
1958 |
668 |
| Mar 18 2025 |
2099 |
649.79 |
| Mar 11 2025 |
990 |
631.57 |
| Mar 11 2025 |
1939 |
668 |
| Mar 11 2025 |
2088 |
649.79 |
| Mar 04 2025 |
999 |
631.57 |
| Mar 04 2025 |
1945 |
668 |
| Mar 04 2025 |
2085 |
649.79 |
| Feb 25 2025 |
1002 |
631.57 |
| Feb 25 2025 |
1945 |
668 |
| Feb 25 2025 |
2063 |
649.79 |
| Feb 18 2025 |
996 |
631.57 |
| Feb 18 2025 |
1925 |
668 |
| Feb 18 2025 |
2072 |
649.79 |
| Feb 11 2025 |
984 |
631.57 |
| Feb 11 2025 |
1916 |
668 |
| Feb 11 2025 |
2052 |
649.79 |
| Feb 04 2025 |
976 |
631.57 |
| Feb 04 2025 |
1905 |
668 |
| Feb 04 2025 |
2042 |
649.79 |
| Jan 29 2025 |
959 |
631.57 |
| Jan 29 2025 |
1894 |
668 |
| Jan 29 2025 |
2028 |
649.79 |
| Jan 22 2025 |
962 |
631.57 |
| Jan 22 2025 |
1899 |
668 |
| Jan 22 2025 |
2034 |
649.79 |
| Jan 15 2025 |
967 |
631.57 |
| Jan 15 2025 |
1897 |
668 |
| Jan 15 2025 |
2036 |
649.79 |
| Jan 08 2025 |
967 |
631.57 |
| Jan 08 2025 |
1066 |
668 |
| Jan 08 2025 |
1273 |
649.79 |
| Jan 01 2025 |
967 |
631.57 |
| Jan 01 2025 |
1070 |
668 |
| Jan 01 2025 |
1276 |
649.79 |
| Dec 25 2024 |
967 |
631.57 |
| Dec 25 2024 |
1070 |
668 |
| Dec 25 2024 |
1276 |
649.79 |
| Dec 18 2024 |
970 |
631.57 |
| Dec 18 2024 |
1070 |
668 |
| Dec 18 2024 |
1276 |
649.79 |
| Dec 11 2024 |
970 |
631.57 |
| Dec 11 2024 |
1070 |
668 |
| Dec 11 2024 |
1276 |
649.79 |
| Dec 04 2024 |
970 |
631.57 |
| Dec 04 2024 |
1070 |
668 |
| Dec 04 2024 |
1277 |
649.79 |
| Nov 27 2024 |
970 |
631.57 |
| Nov 27 2024 |
1070 |
668 |
| Nov 27 2024 |
1277 |
649.79 |
| Nov 20 2024 |
970 |
631.57 |
| Nov 20 2024 |
1062 |
668 |
| Nov 20 2024 |
1270 |
649.79 |
| Nov 13 2024 |
971 |
631.57 |
| Nov 13 2024 |
1062 |
668 |
| Nov 13 2024 |
1271 |
649.79 |
| Nov 06 2024 |
961 |
631.57 |
| Nov 06 2024 |
1053 |
668 |
| Nov 06 2024 |
1341 |
649.79 |
| Oct 30 2024 |
955 |
631.57 |
| Oct 30 2024 |
1051 |
668 |
| Oct 30 2024 |
1335 |
649.79 |
| Oct 23 2024 |
955 |
631.57 |
| Oct 23 2024 |
1055 |
668 |
| Oct 23 2024 |
1445 |
649.79 |
| Oct 16 2024 |
955 |
631.57 |
| Oct 16 2024 |
963 |
668 |
| Oct 16 2024 |
1359 |
649.79 |
| Oct 09 2024 |
964 |
631.57 |
| Oct 09 2024 |
964 |
668 |
| Oct 09 2024 |
1376 |
649.79 |
| Oct 02 2024 |
982 |
631.57 |
| Oct 02 2024 |
952 |
668 |
| Oct 02 2024 |
1368 |
649.79 |
| Sep 25 2024 |
959 |
631.57 |
| Sep 25 2024 |
952 |
668 |
| Sep 25 2024 |
1331 |
649.79 |
| Sep 18 2024 |
961 |
631.57 |
| Sep 18 2024 |
949 |
668 |
| Sep 18 2024 |
1301 |
649.79 |
| Sep 11 2024 |
967 |
631.57 |
| Sep 11 2024 |
949 |
668 |
| Sep 11 2024 |
1303 |
649.79 |
| Sep 04 2024 |
977 |
631.57 |
| Sep 04 2024 |
950 |
668 |
| Sep 04 2024 |
1331 |
649.79 |
| Aug 28 2024 |
986 |
631.57 |
| Aug 28 2024 |
982 |
668 |
| Aug 28 2024 |
1349 |
649.79 |
| Aug 21 2024 |
999 |
631.57 |
| Aug 21 2024 |
972 |
668 |
| Aug 21 2024 |
1375 |
649.79 |
| Aug 14 2024 |
989 |
631.57 |
| Aug 14 2024 |
934 |
668 |
| Aug 14 2024 |
1325 |
649.79 |
| Aug 07 2024 |
969 |
631.57 |
| Aug 07 2024 |
1387 |
668 |
| Aug 07 2024 |
1768 |
649.79 |
| Jul 31 2024 |
981 |
631.57 |
| Jul 31 2024 |
1424 |
668 |
| Jul 31 2024 |
1803 |
649.79 |
| Jul 24 2024 |
974 |
631.57 |
| Jul 24 2024 |
1426 |
668 |
| Jul 24 2024 |
1804 |
649.79 |
| Jul 17 2024 |
906 |
631.57 |
| Jul 17 2024 |
1425 |
668 |
| Jul 17 2024 |
1718 |
649.79 |
| Jul 10 2024 |
900 |
631.57 |
| Jul 10 2024 |
986 |
668 |
| Jul 10 2024 |
1311 |
649.79 |
| Jul 03 2024 |
888 |
631.57 |
| Jul 03 2024 |
1016 |
668 |
| Jul 03 2024 |
1341 |
649.79 |
| Jun 26 2024 |
884 |
631.57 |
| Jun 26 2024 |
1038 |
668 |
| Jun 26 2024 |
1344 |
649.79 |
| Jun 19 2024 |
888 |
631.57 |
| Jun 19 2024 |
1012 |
668 |
| Jun 19 2024 |
1348 |
649.79 |
| Jun 12 2024 |
898 |
631.57 |
| Jun 12 2024 |
1033 |
668 |
| Jun 12 2024 |
1377 |
649.79 |
| Jun 05 2024 |
890 |
631.57 |
| Jun 05 2024 |
1064 |
668 |
| Jun 05 2024 |
1410 |
649.79 |
| May 29 2024 |
880 |
631.57 |
| May 29 2024 |
1070 |
668 |
| May 29 2024 |
1368 |
649.79 |
| May 22 2024 |
985 |
631.57 |
| May 22 2024 |
1055 |
668 |
| May 22 2024 |
1445 |
649.79 |
| May 01 2024 |
713 |
552.74 |
| May 01 2024 |
617 |
543.16 |
| May 01 2024 |
1190 |
546.91 |
| Apr 24 2024 |
864 |
552.74 |
| Apr 24 2024 |
727 |
543.16 |
| Apr 24 2024 |
1700 |
546.91 |
| Apr 17 2024 |
887 |
552.74 |
| Apr 17 2024 |
718 |
543.16 |
| Apr 17 2024 |
1790 |
546.91 |
| Apr 10 2024 |
902 |
552.74 |
| Apr 10 2024 |
718 |
543.16 |
| Apr 10 2024 |
1781 |
546.91 |
| Apr 03 2024 |
887 |
552.74 |
| Apr 03 2024 |
703 |
543.16 |
| Apr 03 2024 |
1789 |
546.91 |
| Mar 27 2024 |
905 |
552.74 |
| Mar 27 2024 |
708 |
543.16 |
| Mar 27 2024 |
1804 |
546.91 |
| Mar 21 2024 |
891 |
552.74 |
| Mar 21 2024 |
701 |
543.16 |
| Mar 21 2024 |
1805 |
546.91 |
| Mar 14 2024 |
897 |
552.74 |
| Mar 14 2024 |
689 |
543.16 |
| Mar 14 2024 |
1778 |
546.91 |
| Mar 07 2024 |
896 |
552.74 |
| Mar 07 2024 |
689 |
543.16 |
| Mar 07 2024 |
1781 |
546.91 |
| Feb 29 2024 |
889 |
552.74 |
| Feb 29 2024 |
688 |
543.16 |
| Feb 29 2024 |
1795 |
546.91 |
| Feb 22 2024 |
894 |
552.74 |
| Feb 22 2024 |
693 |
543.16 |
| Feb 22 2024 |
1777 |
546.91 |
| Feb 15 2024 |
882 |
552.74 |
| Feb 15 2024 |
686 |
543.16 |
| Feb 15 2024 |
1763 |
546.91 |
| Feb 08 2024 |
871 |
552.74 |
| Feb 08 2024 |
684 |
543.16 |
| Feb 08 2024 |
1680 |
546.91 |
| Feb 01 2024 |
868 |
552.74 |
| Feb 01 2024 |
680 |
543.16 |
| Feb 01 2024 |
1685 |
546.91 |
| Jan 25 2024 |
861 |
552.74 |
| Jan 25 2024 |
663 |
543.16 |
| Jan 25 2024 |
1680 |
546.91 |
| Jan 18 2024 |
861 |
552.74 |
| Jan 18 2024 |
661 |
543.16 |
| Jan 18 2024 |
1678 |
546.91 |
| Jan 11 2024 |
861 |
552.74 |
| Jan 11 2024 |
662 |
543.16 |
| Jan 11 2024 |
1678 |
546.91 |
| Jan 04 2024 |
861 |
552.74 |
| Jan 04 2024 |
661 |
543.16 |
| Jan 04 2024 |
1677 |
546.91 |
| Dec 28 2023 |
861 |
552.74 |
| Dec 28 2023 |
661 |
543.16 |
| Dec 28 2023 |
1677 |
546.91 |
| Dec 21 2023 |
861 |
552.74 |
| Dec 21 2023 |
661 |
543.16 |
| Dec 21 2023 |
1677 |
546.91 |
| Dec 14 2023 |
861 |
552.74 |
| Dec 14 2023 |
661 |
543.16 |
| Dec 14 2023 |
1677 |
546.91 |
| Dec 07 2023 |
861 |
552.74 |
| Dec 07 2023 |
661 |
543.16 |
| Dec 07 2023 |
1677 |
546.91 |
| Nov 30 2023 |
859 |
552.74 |
| Nov 30 2023 |
660 |
543.16 |
| Nov 30 2023 |
1677 |
546.91 |
| Nov 23 2023 |
841 |
552.74 |
| Nov 23 2023 |
661 |
543.16 |
| Nov 23 2023 |
1673 |
546.91 |
| Nov 16 2023 |
839 |
552.74 |
| Nov 16 2023 |
660 |
543.16 |
| Nov 16 2023 |
1672 |
546.91 |
| Nov 09 2023 |
843 |
552.74 |
| Nov 09 2023 |
658 |
543.16 |
| Nov 09 2023 |
1673 |
546.91 |
| Nov 02 2023 |
841 |
552.74 |
| Nov 02 2023 |
658 |
543.16 |
| Nov 02 2023 |
1673 |
546.91 |
| Oct 26 2023 |
840 |
552.74 |
| Oct 26 2023 |
658 |
543.16 |
| Oct 26 2023 |
1669 |
546.91 |
| Oct 19 2023 |
841 |
552.74 |
| Oct 19 2023 |
657 |
543.16 |
| Oct 19 2023 |
1630 |
546.91 |
| Oct 12 2023 |
822 |
552.74 |
| Oct 12 2023 |
656 |
543.16 |
| Oct 12 2023 |
1629 |
546.91 |
| Oct 05 2023 |
819 |
552.74 |
| Oct 05 2023 |
659 |
543.16 |
| Oct 05 2023 |
1628 |
546.91 |
| Sep 28 2023 |
818 |
552.74 |
| Sep 28 2023 |
658 |
543.16 |
| Sep 28 2023 |
1628 |
546.91 |
| Sep 21 2023 |
819 |
552.74 |
| Sep 21 2023 |
655 |
543.16 |
| Sep 21 2023 |
1624 |
546.91 |
| Sep 14 2023 |
816 |
552.74 |
| Sep 14 2023 |
655 |
543.16 |
| Sep 14 2023 |
1628 |
546.91 |
| Sep 07 2023 |
816 |
552.74 |
| Sep 07 2023 |
663 |
543.16 |
| Sep 07 2023 |
1630 |
546.91 |
| Aug 31 2023 |
788 |
552.74 |
| Aug 31 2023 |
657 |
543.16 |
| Aug 31 2023 |
1622 |
546.91 |
| Aug 24 2023 |
793 |
552.74 |
| Aug 24 2023 |
664 |
543.16 |
| Aug 24 2023 |
1596 |
546.91 |
| Aug 17 2023 |
791 |
552.74 |
| Aug 17 2023 |
686 |
543.16 |
| Aug 17 2023 |
1608 |
546.91 |
| Aug 10 2023 |
792 |
552.74 |
| Aug 10 2023 |
726 |
543.16 |
| Aug 10 2023 |
1607 |
546.91 |
| Aug 03 2023 |
793 |
552.74 |
| Aug 03 2023 |
721 |
543.16 |
| Aug 03 2023 |
1610 |
546.91 |
| Jul 27 2023 |
800 |
552.74 |
| Jul 27 2023 |
745 |
543.16 |
| Jul 27 2023 |
1608 |
546.91 |
| Jul 20 2023 |
811 |
552.74 |
| Jul 20 2023 |
748 |
543.16 |
| Jul 20 2023 |
1608 |
546.91 |
| Jul 13 2023 |
811 |
552.74 |
| Jul 13 2023 |
750 |
543.16 |
| Jul 13 2023 |
1634 |
546.91 |
| Jul 06 2023 |
810 |
552.74 |
| Jul 06 2023 |
741 |
543.16 |
| Jul 06 2023 |
1639 |
546.91 |
| Jun 29 2023 |
813 |
552.74 |
| Jun 29 2023 |
741 |
543.16 |
| Jun 29 2023 |
1633 |
546.91 |
| Jun 22 2023 |
809 |
552.74 |
| Jun 22 2023 |
731 |
543.16 |
| Jun 22 2023 |
1643 |
546.91 |
| Jun 15 2023 |
769 |
552.74 |
| Jun 15 2023 |
748 |
543.16 |
| Jun 15 2023 |
1645 |
546.91 |
| Jun 08 2023 |
767 |
552.74 |
| Jun 08 2023 |
744 |
543.16 |
| Jun 08 2023 |
1648 |
546.91 |
| Jun 01 2023 |
763 |
552.74 |
| Jun 01 2023 |
741 |
543.16 |
| Jun 01 2023 |
1645 |
546.91 |
| May 25 2023 |
763 |
552.74 |
| May 25 2023 |
743 |
543.16 |
| May 25 2023 |
1635 |
546.91 |
| May 18 2023 |
785 |
552.74 |
| May 18 2023 |
715 |
543.16 |
| May 18 2023 |
1627 |
546.91 |
| May 11 2023 |
793 |
552.74 |
| May 11 2023 |
713 |
543.16 |
| May 11 2023 |
1615 |
546.91 |
