| May 05 2024 |
829 |
579.05 |
| May 05 2024 |
618 |
543.16 |
| May 05 2024 |
931 |
561.11 |
| May 01 2024 |
713 |
552.74 |
| May 01 2024 |
617 |
543.16 |
| May 01 2024 |
1190 |
546.91 |
| Apr 24 2024 |
864 |
552.74 |
| Apr 24 2024 |
727 |
543.16 |
| Apr 24 2024 |
1700 |
546.91 |
| Apr 17 2024 |
887 |
552.74 |
| Apr 17 2024 |
718 |
543.16 |
| Apr 17 2024 |
1790 |
546.91 |
| Apr 10 2024 |
902 |
552.74 |
| Apr 10 2024 |
718 |
543.16 |
| Apr 10 2024 |
1781 |
546.91 |
| Apr 03 2024 |
887 |
552.74 |
| Apr 03 2024 |
703 |
543.16 |
| Apr 03 2024 |
1789 |
546.91 |
| Mar 27 2024 |
905 |
552.74 |
| Mar 27 2024 |
708 |
543.16 |
| Mar 27 2024 |
1804 |
546.91 |
| Mar 21 2024 |
891 |
552.74 |
| Mar 21 2024 |
701 |
543.16 |
| Mar 21 2024 |
1805 |
546.91 |
| Mar 14 2024 |
897 |
552.74 |
| Mar 14 2024 |
689 |
543.16 |
| Mar 14 2024 |
1778 |
546.91 |
| Mar 07 2024 |
896 |
552.74 |
| Mar 07 2024 |
689 |
543.16 |
| Mar 07 2024 |
1781 |
546.91 |
| Feb 29 2024 |
889 |
552.74 |
| Feb 29 2024 |
688 |
543.16 |
| Feb 29 2024 |
1795 |
546.91 |
| Feb 22 2024 |
894 |
552.74 |
| Feb 22 2024 |
693 |
543.16 |
| Feb 22 2024 |
1777 |
546.91 |
| Feb 15 2024 |
882 |
552.74 |
| Feb 15 2024 |
686 |
543.16 |
| Feb 15 2024 |
1763 |
546.91 |
| Feb 08 2024 |
871 |
552.74 |
| Feb 08 2024 |
684 |
543.16 |
| Feb 08 2024 |
1680 |
546.91 |
| Feb 01 2024 |
868 |
552.74 |
| Feb 01 2024 |
680 |
543.16 |
| Feb 01 2024 |
1685 |
546.91 |
| Jan 25 2024 |
861 |
552.74 |
| Jan 25 2024 |
663 |
543.16 |
| Jan 25 2024 |
1680 |
546.91 |
| Jan 18 2024 |
861 |
552.74 |
| Jan 18 2024 |
661 |
543.16 |
| Jan 18 2024 |
1678 |
546.91 |
| Jan 11 2024 |
861 |
552.74 |
| Jan 11 2024 |
662 |
543.16 |
| Jan 11 2024 |
1678 |
546.91 |
| Jan 04 2024 |
861 |
552.74 |
| Jan 04 2024 |
661 |
543.16 |
| Jan 04 2024 |
1677 |
546.91 |
| Dec 28 2023 |
861 |
552.74 |
| Dec 28 2023 |
661 |
543.16 |
| Dec 28 2023 |
1677 |
546.91 |
| Dec 21 2023 |
861 |
552.74 |
| Dec 21 2023 |
661 |
543.16 |
| Dec 21 2023 |
1677 |
546.91 |
| Dec 14 2023 |
861 |
552.74 |
| Dec 14 2023 |
661 |
543.16 |
| Dec 14 2023 |
1677 |
546.91 |
| Dec 07 2023 |
861 |
552.74 |
| Dec 07 2023 |
661 |
543.16 |
| Dec 07 2023 |
1677 |
546.91 |
| Nov 30 2023 |
859 |
552.74 |
| Nov 30 2023 |
660 |
543.16 |
| Nov 30 2023 |
1677 |
546.91 |
| Nov 23 2023 |
841 |
552.74 |
| Nov 23 2023 |
661 |
543.16 |
| Nov 23 2023 |
1673 |
546.91 |
| Nov 16 2023 |
839 |
552.74 |
| Nov 16 2023 |
660 |
543.16 |
| Nov 16 2023 |
1672 |
546.91 |
| Nov 09 2023 |
843 |
552.74 |
| Nov 09 2023 |
658 |
543.16 |
| Nov 09 2023 |
1673 |
546.91 |
| Nov 02 2023 |
841 |
552.74 |
| Nov 02 2023 |
658 |
543.16 |
| Nov 02 2023 |
1673 |
546.91 |
| Oct 26 2023 |
840 |
552.74 |
| Oct 26 2023 |
658 |
543.16 |
| Oct 26 2023 |
1669 |
546.91 |
| Oct 19 2023 |
841 |
552.74 |
| Oct 19 2023 |
657 |
543.16 |
| Oct 19 2023 |
1630 |
546.91 |
| Oct 12 2023 |
822 |
552.74 |
| Oct 12 2023 |
656 |
543.16 |
| Oct 12 2023 |
1629 |
546.91 |
| Oct 05 2023 |
819 |
552.74 |
| Oct 05 2023 |
659 |
543.16 |
| Oct 05 2023 |
1628 |
546.91 |
| Sep 28 2023 |
818 |
552.74 |
| Sep 28 2023 |
658 |
543.16 |
| Sep 28 2023 |
1628 |
546.91 |
| Sep 21 2023 |
819 |
552.74 |
| Sep 21 2023 |
655 |
543.16 |
| Sep 21 2023 |
1624 |
546.91 |
| Sep 14 2023 |
816 |
552.74 |
| Sep 14 2023 |
655 |
543.16 |
| Sep 14 2023 |
1628 |
546.91 |
| Sep 07 2023 |
816 |
552.74 |
| Sep 07 2023 |
663 |
543.16 |
| Sep 07 2023 |
1630 |
546.91 |
| Aug 31 2023 |
788 |
552.74 |
| Aug 31 2023 |
657 |
543.16 |
| Aug 31 2023 |
1622 |
546.91 |
| Aug 24 2023 |
793 |
552.74 |
| Aug 24 2023 |
664 |
543.16 |
| Aug 24 2023 |
1596 |
546.91 |
| Aug 17 2023 |
791 |
552.74 |
| Aug 17 2023 |
686 |
543.16 |
| Aug 17 2023 |
1608 |
546.91 |
| Aug 10 2023 |
792 |
552.74 |
| Aug 10 2023 |
726 |
543.16 |
| Aug 10 2023 |
1607 |
546.91 |
| Aug 03 2023 |
793 |
552.74 |
| Aug 03 2023 |
721 |
543.16 |
| Aug 03 2023 |
1610 |
546.91 |
| Jul 27 2023 |
800 |
552.74 |
| Jul 27 2023 |
745 |
543.16 |
| Jul 27 2023 |
1608 |
546.91 |
| Jul 20 2023 |
811 |
552.74 |
| Jul 20 2023 |
748 |
543.16 |
| Jul 20 2023 |
1608 |
546.91 |
| Jul 13 2023 |
811 |
552.74 |
| Jul 13 2023 |
750 |
543.16 |
| Jul 13 2023 |
1634 |
546.91 |
| Jul 06 2023 |
810 |
552.74 |
| Jul 06 2023 |
741 |
543.16 |
| Jul 06 2023 |
1639 |
546.91 |
| Jun 29 2023 |
813 |
552.74 |
| Jun 29 2023 |
741 |
543.16 |
| Jun 29 2023 |
1633 |
546.91 |
| Jun 22 2023 |
809 |
552.74 |
| Jun 22 2023 |
731 |
543.16 |
| Jun 22 2023 |
1643 |
546.91 |
| Jun 15 2023 |
769 |
552.74 |
| Jun 15 2023 |
748 |
543.16 |
| Jun 15 2023 |
1645 |
546.91 |
| Jun 08 2023 |
767 |
552.74 |
| Jun 08 2023 |
744 |
543.16 |
| Jun 08 2023 |
1648 |
546.91 |
| Jun 01 2023 |
763 |
552.74 |
| Jun 01 2023 |
741 |
543.16 |
| Jun 01 2023 |
1645 |
546.91 |
| May 25 2023 |
763 |
552.74 |
| May 25 2023 |
743 |
543.16 |
| May 25 2023 |
1635 |
546.91 |
| May 18 2023 |
785 |
552.74 |
| May 18 2023 |
715 |
543.16 |
| May 18 2023 |
1627 |
546.91 |
| May 11 2023 |
793 |
552.74 |
| May 11 2023 |
713 |
543.16 |
| May 11 2023 |
1615 |
546.91 |
