| Jun 06 2026 |
8 |
300.92 |
| Jun 06 2026 |
20 |
210.19 |
| Jun 02 2026 |
7 |
300.92 |
| Jun 02 2026 |
20 |
210.19 |
| May 26 2026 |
13 |
307.47 |
| May 26 2026 |
20 |
210.19 |
| May 19 2026 |
14 |
307.47 |
| May 19 2026 |
21 |
210.19 |
| May 12 2026 |
14 |
307.47 |
| May 12 2026 |
21 |
210.19 |
| May 05 2026 |
14 |
307.47 |
| May 05 2026 |
19 |
210.19 |
| Apr 28 2026 |
14 |
307.47 |
| Apr 28 2026 |
20 |
210.19 |
| Apr 21 2026 |
17 |
310.72 |
| Apr 21 2026 |
20 |
210.19 |
| Apr 14 2026 |
17 |
310.72 |
| Apr 14 2026 |
19 |
210.19 |
| Apr 07 2026 |
17 |
310.72 |
| Apr 07 2026 |
19 |
210.19 |
| Mar 31 2026 |
17 |
310.72 |
| Mar 31 2026 |
19 |
210.19 |
| Mar 24 2026 |
17 |
310.72 |
| Mar 24 2026 |
20 |
210.19 |
| Mar 17 2026 |
17 |
310.72 |
| Mar 10 2026 |
18 |
310.72 |
| Mar 03 2026 |
17 |
310.72 |
| Feb 24 2026 |
17 |
310.72 |
| Feb 17 2026 |
17 |
310.72 |
| Feb 10 2026 |
17 |
310.72 |
| Feb 03 2026 |
17 |
310.72 |
| Jan 27 2026 |
17 |
310.72 |
| Jan 20 2026 |
17 |
310.72 |
| Jan 13 2026 |
17 |
310.72 |
| Jan 06 2026 |
17 |
310.72 |
| Dec 30 2025 |
17 |
310.72 |
| Dec 23 2025 |
17 |
310.72 |
| Dec 16 2025 |
17 |
310.72 |
| Dec 09 2025 |
14 |
310.72 |
| Dec 02 2025 |
14 |
310.72 |
| Nov 25 2025 |
14 |
310.72 |
| Nov 18 2025 |
14 |
310.72 |
| Nov 11 2025 |
14 |
308.59 |
| Nov 04 2025 |
14 |
308.59 |
| Oct 28 2025 |
16 |
308.59 |
| Oct 21 2025 |
16 |
308.59 |
| Oct 14 2025 |
17 |
308.59 |
| Oct 07 2025 |
18 |
308.59 |
| Sep 30 2025 |
18 |
308.59 |
| Sep 23 2025 |
18 |
308.59 |
| Sep 16 2025 |
13 |
302 |
| Sep 09 2025 |
13 |
302 |
| Sep 02 2025 |
33 |
356.12 |
| Aug 26 2025 |
33 |
356.12 |
| Aug 19 2025 |
38 |
356.12 |
| Aug 12 2025 |
45 |
356.12 |
| Aug 05 2025 |
49 |
356.12 |
| Jul 29 2025 |
49 |
356.12 |
| Jul 22 2025 |
49 |
356.12 |
| Jul 15 2025 |
46 |
356.12 |
| Jul 08 2025 |
45 |
356.12 |
| Jul 01 2025 |
40 |
356.12 |
| Jun 24 2025 |
41 |
356.12 |
| Jun 17 2025 |
43 |
356.12 |
| Jun 10 2025 |
392 |
370.61 |
| Jun 03 2025 |
392 |
370.61 |
| May 27 2025 |
37 |
354.67 |
| May 20 2025 |
34 |
354.67 |
| May 13 2025 |
366 |
370.14 |
| May 06 2025 |
367 |
370.14 |
| Apr 29 2025 |
348 |
370.14 |
| Apr 22 2025 |
353 |
370.14 |
| Apr 15 2025 |
332 |
370.14 |
| Apr 08 2025 |
325 |
370.14 |
| Apr 01 2025 |
322 |
370.14 |
| Mar 25 2025 |
318 |
370.14 |
| Mar 18 2025 |
319 |
370.14 |
| Mar 11 2025 |
50 |
388.65 |
| Mar 04 2025 |
794 |
421.58 |
| Feb 25 2025 |
36 |
388 |
| Feb 18 2025 |
36 |
388 |
| Feb 11 2025 |
317 |
369.17 |
| Feb 04 2025 |
296 |
369.17 |
| Jan 29 2025 |
292 |
369.17 |
| Sep 04 2024 |
320 |
467.86 |
| Aug 28 2024 |
317 |
467.86 |
| Aug 21 2024 |
325 |
467.86 |
| Aug 14 2024 |
317 |
467.86 |
| Aug 07 2024 |
171 |
432.5 |
| Aug 07 2024 |
326 |
450.18 |
| Jul 31 2024 |
178 |
432.5 |
| Jul 31 2024 |
331 |
450.18 |
| Jul 24 2024 |
171 |
432.5 |
| Jul 24 2024 |
328 |
450.18 |
| Jul 17 2024 |
168 |
432.5 |
| Jul 17 2024 |
303 |
450.18 |
| Jul 10 2024 |
325 |
467.86 |
| Jul 03 2024 |
331 |
467.86 |
| Jun 26 2024 |
333 |
467.86 |
| Jun 19 2024 |
348 |
467.86 |
| Jun 12 2024 |
349 |
467.86 |
| Jun 05 2024 |
363 |
467.86 |
| May 29 2024 |
346 |
467.86 |
| May 22 2024 |
379 |
467.86 |
| May 15 2024 |
376 |
467.86 |
| May 08 2024 |
377 |
467.86 |
| May 01 2024 |
377 |
467.86 |
| Apr 24 2024 |
466 |
467.86 |
| Apr 17 2024 |
470 |
467.86 |
| Apr 10 2024 |
470 |
467.86 |
| Apr 03 2024 |
461 |
467.86 |
| Mar 27 2024 |
463 |
467.86 |
| Mar 21 2024 |
448 |
467.86 |
| Mar 14 2024 |
459 |
467.86 |
| Mar 07 2024 |
456 |
467.86 |
| Feb 29 2024 |
447 |
467.86 |
| Feb 22 2024 |
454 |
467.86 |
| Feb 15 2024 |
455 |
467.86 |
| Feb 08 2024 |
448 |
467.86 |
| Feb 01 2024 |
446 |
467.86 |
| Jan 25 2024 |
446 |
467.86 |
| Jan 18 2024 |
446 |
467.86 |
| Jan 11 2024 |
446 |
467.86 |
| Jan 04 2024 |
439 |
467.86 |
| Dec 28 2023 |
440 |
467.86 |
| Dec 21 2023 |
440 |
467.86 |
| Dec 14 2023 |
439 |
467.86 |
| Dec 07 2023 |
440 |
467.86 |
| Nov 30 2023 |
443 |
467.86 |
| Nov 23 2023 |
425 |
467.86 |
| Nov 16 2023 |
419 |
467.86 |
| Nov 09 2023 |
413 |
467.86 |
| Nov 02 2023 |
413 |
467.86 |
| Oct 26 2023 |
423 |
467.86 |
| May 18 2012 |
3993 |
371.19 |
| May 18 2012 |
4987 |
346.88 |
| May 18 2012 |
4737 |
332.09 |
| May 18 2012 |
8372 |
345.67 |
| May 11 2012 |
3986 |
371.19 |
| May 11 2012 |
4953 |
346.88 |
| May 11 2012 |
4660 |
332.09 |
| May 11 2012 |
8403 |
345.67 |
| May 04 2012 |
4356 |
332.09 |
| May 04 2012 |
4702 |
346.88 |
| May 04 2012 |
3759 |
371.19 |
| May 04 2012 |
8252 |
345.67 |
| Apr 27 2012 |
3383 |
371.19 |
| Apr 27 2012 |
4573 |
346.88 |
| Apr 27 2012 |
3934 |
332.09 |
| Apr 27 2012 |
8147 |
345.67 |
| Apr 13 2012 |
3132 |
332.09 |
| Apr 13 2012 |
4082 |
346.88 |
| Apr 13 2012 |
2934 |
371.19 |
| Apr 13 2012 |
7652 |
345.67 |
| Apr 06 2012 |
2888 |
332.09 |
| Apr 06 2012 |
3876 |
346.88 |
| Apr 06 2012 |
2730 |
371.19 |
| Apr 06 2012 |
7518 |
345.67 |
| Mar 27 2012 |
2803 |
332.09 |
| Mar 27 2012 |
3775 |
346.88 |
| Mar 27 2012 |
2909 |
371.19 |
| Mar 27 2012 |
7410 |
345.67 |
| Sep 23 2011 |
4678 |
346.88 |
| Sep 23 2011 |
3784 |
332.09 |
| Sep 23 2011 |
6441 |
345.67 |
| Sep 16 2011 |
4649 |
346.88 |
| Sep 16 2011 |
3786 |
332.09 |
| Sep 16 2011 |
6435 |
345.67 |
| Sep 10 2011 |
4528 |
346.88 |
| Sep 10 2011 |
3716 |
332.09 |
| Sep 10 2011 |
6311 |
345.67 |
| Sep 02 2011 |
3651 |
332.09 |
| Sep 02 2011 |
4524 |
346.88 |
| Sep 02 2011 |
6236 |
345.67 |
| Aug 26 2011 |
4520 |
346.88 |
| Aug 26 2011 |
3641 |
332.09 |
| Aug 26 2011 |
6233 |
345.67 |
| Aug 19 2011 |
3559 |
332.09 |
| Aug 19 2011 |
4345 |
346.88 |
| Aug 19 2011 |
5636 |
345.67 |
| Aug 12 2011 |
4235 |
346.88 |
| Aug 12 2011 |
3550 |
332.09 |
| Aug 12 2011 |
5563 |
345.67 |
| Aug 05 2011 |
3514 |
332.09 |
| Aug 05 2011 |
4209 |
346.88 |
| Aug 05 2011 |
5505 |
345.67 |
| Jul 29 2011 |
4171 |
346.88 |
| Jul 29 2011 |
3498 |
332.09 |
| Jul 29 2011 |
5472 |
345.67 |
| May 06 2011 |
1067 |
334.11 |
| May 06 2011 |
2172 |
347.68 |
| May 06 2011 |
2144 |
330.36 |
| May 06 2011 |
3594 |
342.64 |
| Apr 22 2011 |
1053 |
334.11 |
| Apr 22 2011 |
2472 |
347.68 |
| Apr 22 2011 |
2320 |
330.36 |
| Apr 22 2011 |
3855 |
342.64 |
| Apr 01 2011 |
2450 |
330.36 |
| Apr 01 2011 |
1540 |
368.8 |
| Apr 01 2011 |
3016 |
347.68 |
| Apr 01 2011 |
1015 |
334.11 |
| Apr 01 2011 |
4025 |
342.64 |
| Oct 15 2010 |
4083 |
347.68 |
| Oct 15 2010 |
3126 |
330.36 |
| Oct 15 2010 |
1822 |
334.11 |
| Oct 15 2010 |
5166 |
342.64 |
| Aug 15 2010 |
1731 |
334.11 |
| Aug 15 2010 |
3944 |
347.68 |
| Aug 15 2010 |
3014 |
330.36 |
| Aug 15 2010 |
5045 |
342.64 |
| Aug 01 2010 |
2968 |
330.36 |
| Aug 01 2010 |
1724 |
334.11 |
| Aug 01 2010 |
3660 |
347.68 |
| Aug 01 2010 |
4815 |
342.64 |
