| May 19 2026 |
2598 |
720.44 |
| May 12 2026 |
2838 |
720.44 |
| May 05 2026 |
2921 |
720.44 |
| Apr 28 2026 |
3024 |
720.44 |
| Apr 21 2026 |
2317 |
608.69 |
| Apr 14 2026 |
2321 |
608.69 |
| Apr 07 2026 |
2274 |
608.69 |
| Mar 31 2026 |
2245 |
608.69 |
| Mar 24 2026 |
2246 |
608.69 |
| Mar 17 2026 |
2284 |
608.69 |
| Mar 10 2026 |
2250 |
608.69 |
| Mar 03 2026 |
2226 |
608.69 |
| Feb 24 2026 |
2252 |
608.69 |
| Feb 17 2026 |
2295 |
608.69 |
| Feb 10 2026 |
2240 |
608.69 |
| Feb 03 2026 |
2242 |
608.69 |
| Jan 27 2026 |
2237 |
608.69 |
| Jan 20 2026 |
2246 |
608.69 |
| Jan 13 2026 |
2244 |
608.69 |
| Jan 06 2026 |
2245 |
608.69 |
| Dec 30 2025 |
2245 |
608.69 |
| Dec 23 2025 |
2243 |
608.69 |
| Dec 16 2025 |
2244 |
608.69 |
| Dec 09 2025 |
2244 |
608.69 |
| Dec 02 2025 |
2237 |
608.69 |
| Nov 25 2025 |
2231 |
608.69 |
| Nov 18 2025 |
2230 |
608.69 |
| Nov 11 2025 |
2245 |
608.69 |
| Nov 04 2025 |
2263 |
608.69 |
| Oct 28 2025 |
2235 |
608.69 |
| Oct 21 2025 |
2380 |
608.69 |
| Oct 14 2025 |
2500 |
608.69 |
| Oct 07 2025 |
2514 |
608.69 |
| Sep 30 2025 |
2510 |
608.69 |
| Sep 23 2025 |
2471 |
608.69 |
| Sep 16 2025 |
2262 |
608.69 |
| Sep 09 2025 |
2257 |
608.69 |
| Sep 02 2025 |
2195 |
608.69 |
| Aug 26 2025 |
2176 |
608.69 |
| Aug 19 2025 |
2266 |
608.69 |
| Aug 12 2025 |
2446 |
608.69 |
| Aug 05 2025 |
2320 |
608.69 |
| Jul 29 2025 |
2340 |
608.69 |
| Jul 22 2025 |
2349 |
608.69 |
| Jul 15 2025 |
1865 |
560.79 |
| Jul 08 2025 |
1828 |
560.79 |
| Jul 08 2025 |
163 |
410 |
| Jul 01 2025 |
1827 |
560.79 |
| Jul 01 2025 |
162 |
410 |
| Jun 24 2025 |
1819 |
560.79 |
| Jun 24 2025 |
150 |
410 |
| Jun 17 2025 |
1804 |
560.79 |
| Jun 17 2025 |
150 |
410 |
| Jun 10 2025 |
1806 |
560.79 |
| Jun 10 2025 |
155 |
410 |
| Jun 03 2025 |
1791 |
560.79 |
| Jun 03 2025 |
148 |
410 |
| May 27 2025 |
1372 |
480.97 |
| May 27 2025 |
154 |
410 |
| May 20 2025 |
1382 |
480.97 |
| May 20 2025 |
158 |
410 |
| May 13 2025 |
1431 |
480.97 |
| May 13 2025 |
165 |
410 |
| May 06 2025 |
1480 |
480.97 |
| May 06 2025 |
167 |
410 |
| Apr 29 2025 |
1194 |
420.63 |
| Apr 29 2025 |
167 |
410 |
| Apr 22 2025 |
1217 |
420.63 |
| Apr 22 2025 |
170 |
410 |
| Apr 15 2025 |
1215 |
420.63 |
| Apr 15 2025 |
171 |
410 |
| Apr 08 2025 |
1157 |
420.63 |
| Apr 08 2025 |
168 |
410 |
| Apr 01 2025 |
1147 |
420.63 |
| Apr 01 2025 |
156 |
410 |
| Mar 25 2025 |
1115 |
420.63 |
| Mar 25 2025 |
157 |
410 |
| Mar 18 2025 |
1124 |
420.63 |
| Mar 18 2025 |
152 |
410 |
| Mar 11 2025 |
1132 |
420.63 |
| Mar 11 2025 |
152 |
410 |
| Mar 04 2025 |
1074 |
420.63 |
| Mar 04 2025 |
153 |
410 |
| Feb 25 2025 |
1055 |
420.63 |
| Feb 25 2025 |
153 |
410 |
| Feb 18 2025 |
1039 |
420.63 |
| Feb 18 2025 |
154 |
410 |
| Feb 11 2025 |
1013 |
420.63 |
| Feb 11 2025 |
155 |
410 |
| Feb 04 2025 |
1001 |
420.63 |
| Feb 04 2025 |
155 |
410 |
| Jan 29 2025 |
1002 |
420.63 |
| Jan 29 2025 |
155 |
410 |
| Jan 22 2025 |
998 |
420.63 |
| Jan 22 2025 |
154 |
410 |
| Jan 15 2025 |
997 |
420.63 |
| Jan 15 2025 |
154 |
410 |
| Jan 08 2025 |
988 |
420.63 |
| Jan 08 2025 |
117 |
410 |
| Jan 01 2025 |
989 |
420.63 |
| Jan 01 2025 |
117 |
410 |
| Dec 25 2024 |
989 |
420.63 |
| Dec 25 2024 |
117 |
410 |
| Dec 18 2024 |
987 |
420.63 |
| Dec 18 2024 |
117 |
410 |
| Dec 11 2024 |
987 |
420.63 |
| Dec 11 2024 |
119 |
410 |
| Dec 04 2024 |
987 |
420.63 |
| Dec 04 2024 |
119 |
410 |
| Nov 27 2024 |
990 |
420.63 |
| Nov 27 2024 |
119 |
410 |
| Nov 20 2024 |
996 |
420.63 |
| Nov 20 2024 |
118 |
410 |
| Nov 13 2024 |
1019 |
420.63 |
| Nov 13 2024 |
118 |
410 |
| Nov 06 2024 |
1024 |
420.63 |
| Nov 06 2024 |
118 |
410 |
| Oct 30 2024 |
1033 |
420.63 |
| Oct 30 2024 |
121 |
410 |
| Oct 23 2024 |
1038 |
420.63 |
| Oct 23 2024 |
151 |
410 |
| Oct 16 2024 |
1118 |
420.63 |
| Oct 16 2024 |
121 |
410 |
| Oct 09 2024 |
1126 |
420.63 |
| Oct 09 2024 |
117 |
410 |
| Oct 02 2024 |
298 |
420.63 |
| Oct 02 2024 |
117 |
410 |
| Sep 25 2024 |
282 |
420.63 |
| Sep 25 2024 |
117 |
410 |
| Sep 18 2024 |
271 |
420.63 |
| Sep 18 2024 |
118 |
410 |
| Sep 11 2024 |
241 |
420.63 |
| Sep 11 2024 |
123 |
410 |
| Sep 04 2024 |
206 |
420.63 |
| Sep 04 2024 |
125 |
410 |
| Aug 28 2024 |
192 |
420.63 |
| Aug 28 2024 |
122 |
410 |
| Aug 21 2024 |
334 |
458.19 |
| Aug 21 2024 |
133 |
410 |
| Aug 14 2024 |
355 |
458.19 |
| Aug 14 2024 |
125 |
410 |
| Aug 07 2024 |
355 |
458.19 |
| Aug 07 2024 |
137 |
410 |
| Jul 31 2024 |
356 |
458.19 |
| Jul 31 2024 |
138 |
410 |
| Jul 24 2024 |
323 |
454.79 |
| Jul 24 2024 |
130 |
410 |
| Jul 17 2024 |
316 |
454.79 |
| Jul 10 2024 |
322 |
454.79 |
| Jul 03 2024 |
318 |
454.79 |
| Jun 26 2024 |
315 |
454.79 |
| Jun 19 2024 |
317 |
454.79 |
| Jun 12 2024 |
346 |
464.31 |
| Jun 05 2024 |
348 |
464.31 |
| May 29 2024 |
335 |
464.31 |
| May 22 2024 |
312 |
464.31 |
| May 15 2024 |
320 |
464.31 |
| May 08 2024 |
626 |
549.49 |
| May 08 2024 |
396 |
508.33 |
| May 08 2024 |
856 |
549.49 |
| May 01 2024 |
649 |
549.49 |
| May 01 2024 |
363 |
485.56 |
| May 01 2024 |
885 |
549.49 |
| Apr 24 2024 |
759 |
549.49 |
| Apr 24 2024 |
497 |
485.56 |
| Apr 24 2024 |
1130 |
549.49 |
| Apr 17 2024 |
748 |
549.49 |
| Apr 17 2024 |
526 |
485.56 |
| Apr 17 2024 |
1146 |
549.49 |
| Apr 10 2024 |
748 |
549.49 |
| Apr 10 2024 |
527 |
485.56 |
| Apr 10 2024 |
1156 |
549.49 |
| Apr 03 2024 |
734 |
549.49 |
| Apr 03 2024 |
521 |
485.56 |
| Apr 03 2024 |
1136 |
549.49 |
| Mar 27 2024 |
740 |
549.49 |
| Mar 27 2024 |
517 |
485.56 |
| Mar 27 2024 |
1141 |
549.49 |
| Mar 21 2024 |
735 |
549.49 |
| Mar 21 2024 |
516 |
485.56 |
| Mar 21 2024 |
1101 |
549.49 |
| Mar 14 2024 |
722 |
549.49 |
| Mar 14 2024 |
510 |
485.56 |
| Mar 14 2024 |
1119 |
549.49 |
| Mar 07 2024 |
722 |
549.49 |
| Mar 07 2024 |
513 |
485.56 |
| Mar 07 2024 |
1111 |
549.49 |
| Feb 29 2024 |
722 |
549.49 |
| Feb 29 2024 |
513 |
485.56 |
| Feb 29 2024 |
1099 |
549.49 |
| Feb 22 2024 |
725 |
549.49 |
| Feb 22 2024 |
512 |
485.56 |
| Feb 22 2024 |
1107 |
549.49 |
| Feb 15 2024 |
718 |
549.49 |
| Feb 15 2024 |
513 |
485.56 |
| Feb 15 2024 |
1114 |
549.49 |
| Feb 08 2024 |
716 |
549.49 |
| Feb 08 2024 |
513 |
485.56 |
| Feb 08 2024 |
1099 |
549.49 |
| Feb 01 2024 |
712 |
549.49 |
| Feb 01 2024 |
514 |
485.56 |
| Feb 01 2024 |
1093 |
549.49 |
| Jan 25 2024 |
694 |
549.49 |
| Jan 25 2024 |
514 |
485.56 |
| Jan 25 2024 |
1077 |
549.49 |
| Jan 18 2024 |
692 |
549.49 |
| Jan 18 2024 |
515 |
485.56 |
| Jan 18 2024 |
1079 |
549.49 |
| Jan 11 2024 |
693 |
549.49 |
| Jan 11 2024 |
515 |
485.56 |
| Jan 11 2024 |
1079 |
549.49 |
| Jan 04 2024 |
692 |
549.49 |
| Jan 04 2024 |
515 |
485.56 |
| Jan 04 2024 |
1071 |
549.49 |
| Dec 28 2023 |
692 |
549.49 |
| Dec 28 2023 |
514 |
485.56 |
| Dec 28 2023 |
1071 |
549.49 |
| Dec 21 2023 |
692 |
549.49 |
| Dec 21 2023 |
514 |
485.56 |
| Dec 21 2023 |
1071 |
549.49 |
| Dec 14 2023 |
692 |
549.49 |
| Dec 14 2023 |
514 |
485.56 |
| Dec 14 2023 |
1071 |
549.49 |
| Dec 07 2023 |
692 |
549.49 |
| Dec 07 2023 |
514 |
485.56 |
| Dec 07 2023 |
1071 |
549.49 |
| Nov 30 2023 |
691 |
549.49 |
| Nov 30 2023 |
393 |
485.56 |
| Nov 30 2023 |
1073 |
549.49 |
| Nov 23 2023 |
692 |
549.49 |
| Nov 23 2023 |
340 |
485.56 |
| Nov 23 2023 |
1050 |
549.49 |
| Nov 16 2023 |
691 |
549.49 |
| Nov 16 2023 |
317 |
485.56 |
| Nov 16 2023 |
1042 |
549.49 |
| Nov 09 2023 |
689 |
549.49 |
| Nov 09 2023 |
313 |
461.67 |
| Nov 09 2023 |
1037 |
549.49 |
| Nov 02 2023 |
689 |
549.49 |
| Nov 02 2023 |
306 |
461.67 |
| Nov 02 2023 |
1035 |
549.49 |
| Oct 26 2023 |
689 |
549.49 |
| Oct 26 2023 |
305 |
461.67 |
| Oct 26 2023 |
1047 |
549.49 |
| Oct 19 2023 |
687 |
549.49 |
| Oct 19 2023 |
304 |
461.67 |
| Oct 19 2023 |
1027 |
549.49 |
| Oct 12 2023 |
686 |
549.49 |
| Oct 12 2023 |
290 |
461.67 |
| Oct 12 2023 |
1008 |
549.49 |
| Oct 05 2023 |
689 |
549.49 |
| Oct 05 2023 |
291 |
461.67 |
| Oct 05 2023 |
976 |
549.49 |
| Sep 28 2023 |
688 |
549.49 |
| Sep 28 2023 |
310 |
461.67 |
| Sep 28 2023 |
965 |
549.49 |
| Sep 21 2023 |
686 |
549.49 |
| Sep 21 2023 |
306 |
461.67 |
| Sep 21 2023 |
966 |
549.49 |
| Sep 14 2023 |
684 |
549.49 |
| Sep 14 2023 |
307 |
461.67 |
| Sep 14 2023 |
994 |
549.49 |
| Sep 07 2023 |
694 |
549.49 |
| Sep 07 2023 |
311 |
461.67 |
| Sep 07 2023 |
1008 |
549.49 |
| Aug 31 2023 |
689 |
549.49 |
| Aug 31 2023 |
308 |
461.67 |
| Aug 31 2023 |
1005 |
549.49 |
| Aug 24 2023 |
693 |
549.49 |
| Aug 24 2023 |
305 |
461.67 |
| Aug 24 2023 |
1012 |
549.49 |
| Aug 17 2023 |
716 |
549.49 |
| Aug 17 2023 |
306 |
461.67 |
| Aug 17 2023 |
1028 |
549.49 |
| Aug 10 2023 |
756 |
549.49 |
| Aug 10 2023 |
306 |
461.67 |
| Aug 10 2023 |
1064 |
549.49 |
| Aug 03 2023 |
750 |
549.49 |
| Aug 03 2023 |
305 |
461.67 |
| Aug 03 2023 |
1065 |
549.49 |
| Jul 27 2023 |
773 |
549.49 |
| Jul 27 2023 |
305 |
461.67 |
| Jul 27 2023 |
1092 |
549.49 |
| Jul 20 2023 |
774 |
549.49 |
| Jul 20 2023 |
289 |
461.67 |
| Jul 20 2023 |
1013 |
549.49 |
| Jul 13 2023 |
774 |
549.49 |
| Jul 13 2023 |
288 |
461.67 |
| Jul 13 2023 |
1009 |
549.49 |
| Jul 06 2023 |
767 |
549.49 |
| Jul 06 2023 |
290 |
461.67 |
| Jul 06 2023 |
1002 |
549.49 |
| Jun 29 2023 |
767 |
549.49 |
| Jun 29 2023 |
227 |
440 |
| Jun 29 2023 |
1006 |
549.49 |
| Jun 22 2023 |
756 |
549.49 |
| Jun 22 2023 |
234 |
440 |
| Jun 22 2023 |
989 |
549.49 |
| Jun 15 2023 |
775 |
549.49 |
| Jun 15 2023 |
967 |
549.49 |
| Jun 08 2023 |
771 |
549.49 |
| Jun 08 2023 |
964 |
549.49 |
| Jun 01 2023 |
769 |
549.49 |
| Jun 01 2023 |
950 |
549.49 |
| May 25 2023 |
535 |
500 |
| May 25 2023 |
578 |
500 |
| May 18 2023 |
512 |
500 |
| May 18 2023 |
547 |
500 |
