| May 16 2024 |
320 |
464.31 |
| May 15 2024 |
320 |
464.31 |
| May 08 2024 |
626 |
549.49 |
| May 08 2024 |
396 |
508.33 |
| May 08 2024 |
856 |
549.49 |
| May 01 2024 |
649 |
549.49 |
| May 01 2024 |
363 |
485.56 |
| May 01 2024 |
885 |
549.49 |
| Apr 24 2024 |
759 |
549.49 |
| Apr 24 2024 |
497 |
485.56 |
| Apr 24 2024 |
1130 |
549.49 |
| Apr 17 2024 |
748 |
549.49 |
| Apr 17 2024 |
526 |
485.56 |
| Apr 17 2024 |
1146 |
549.49 |
| Apr 10 2024 |
748 |
549.49 |
| Apr 10 2024 |
527 |
485.56 |
| Apr 10 2024 |
1156 |
549.49 |
| Apr 03 2024 |
734 |
549.49 |
| Apr 03 2024 |
521 |
485.56 |
| Apr 03 2024 |
1136 |
549.49 |
| Mar 27 2024 |
740 |
549.49 |
| Mar 27 2024 |
517 |
485.56 |
| Mar 27 2024 |
1141 |
549.49 |
| Mar 21 2024 |
735 |
549.49 |
| Mar 21 2024 |
516 |
485.56 |
| Mar 21 2024 |
1101 |
549.49 |
| Mar 14 2024 |
722 |
549.49 |
| Mar 14 2024 |
510 |
485.56 |
| Mar 14 2024 |
1119 |
549.49 |
| Mar 07 2024 |
722 |
549.49 |
| Mar 07 2024 |
513 |
485.56 |
| Mar 07 2024 |
1111 |
549.49 |
| Feb 29 2024 |
722 |
549.49 |
| Feb 29 2024 |
513 |
485.56 |
| Feb 29 2024 |
1099 |
549.49 |
| Feb 22 2024 |
725 |
549.49 |
| Feb 22 2024 |
512 |
485.56 |
| Feb 22 2024 |
1107 |
549.49 |
| Feb 15 2024 |
718 |
549.49 |
| Feb 15 2024 |
513 |
485.56 |
| Feb 15 2024 |
1114 |
549.49 |
| Feb 08 2024 |
716 |
549.49 |
| Feb 08 2024 |
513 |
485.56 |
| Feb 08 2024 |
1099 |
549.49 |
| Feb 01 2024 |
712 |
549.49 |
| Feb 01 2024 |
514 |
485.56 |
| Feb 01 2024 |
1093 |
549.49 |
| Jan 25 2024 |
694 |
549.49 |
| Jan 25 2024 |
514 |
485.56 |
| Jan 25 2024 |
1077 |
549.49 |
| Jan 18 2024 |
692 |
549.49 |
| Jan 18 2024 |
515 |
485.56 |
| Jan 18 2024 |
1079 |
549.49 |
| Jan 11 2024 |
693 |
549.49 |
| Jan 11 2024 |
515 |
485.56 |
| Jan 11 2024 |
1079 |
549.49 |
| Jan 04 2024 |
692 |
549.49 |
| Jan 04 2024 |
515 |
485.56 |
| Jan 04 2024 |
1071 |
549.49 |
| Dec 28 2023 |
692 |
549.49 |
| Dec 28 2023 |
514 |
485.56 |
| Dec 28 2023 |
1071 |
549.49 |
| Dec 21 2023 |
692 |
549.49 |
| Dec 21 2023 |
514 |
485.56 |
| Dec 21 2023 |
1071 |
549.49 |
| Dec 14 2023 |
692 |
549.49 |
| Dec 14 2023 |
514 |
485.56 |
| Dec 14 2023 |
1071 |
549.49 |
| Dec 07 2023 |
692 |
549.49 |
| Dec 07 2023 |
514 |
485.56 |
| Dec 07 2023 |
1071 |
549.49 |
| Nov 30 2023 |
691 |
549.49 |
| Nov 30 2023 |
393 |
485.56 |
| Nov 30 2023 |
1073 |
549.49 |
| Nov 23 2023 |
692 |
549.49 |
| Nov 23 2023 |
340 |
485.56 |
| Nov 23 2023 |
1050 |
549.49 |
| Nov 16 2023 |
691 |
549.49 |
| Nov 16 2023 |
317 |
485.56 |
| Nov 16 2023 |
1042 |
549.49 |
| Nov 09 2023 |
689 |
549.49 |
| Nov 09 2023 |
313 |
461.67 |
| Nov 09 2023 |
1037 |
549.49 |
| Nov 02 2023 |
689 |
549.49 |
| Nov 02 2023 |
306 |
461.67 |
| Nov 02 2023 |
1035 |
549.49 |
| Oct 26 2023 |
689 |
549.49 |
| Oct 26 2023 |
305 |
461.67 |
| Oct 26 2023 |
1047 |
549.49 |
| Oct 19 2023 |
687 |
549.49 |
| Oct 19 2023 |
304 |
461.67 |
| Oct 19 2023 |
1027 |
549.49 |
| Oct 12 2023 |
686 |
549.49 |
| Oct 12 2023 |
290 |
461.67 |
| Oct 12 2023 |
1008 |
549.49 |
| Oct 05 2023 |
689 |
549.49 |
| Oct 05 2023 |
291 |
461.67 |
| Oct 05 2023 |
976 |
549.49 |
| Sep 28 2023 |
688 |
549.49 |
| Sep 28 2023 |
310 |
461.67 |
| Sep 28 2023 |
965 |
549.49 |
| Sep 21 2023 |
686 |
549.49 |
| Sep 21 2023 |
306 |
461.67 |
| Sep 21 2023 |
966 |
549.49 |
| Sep 14 2023 |
684 |
549.49 |
| Sep 14 2023 |
307 |
461.67 |
| Sep 14 2023 |
994 |
549.49 |
| Sep 07 2023 |
694 |
549.49 |
| Sep 07 2023 |
311 |
461.67 |
| Sep 07 2023 |
1008 |
549.49 |
| Aug 31 2023 |
689 |
549.49 |
| Aug 31 2023 |
308 |
461.67 |
| Aug 31 2023 |
1005 |
549.49 |
| Aug 24 2023 |
693 |
549.49 |
| Aug 24 2023 |
305 |
461.67 |
| Aug 24 2023 |
1012 |
549.49 |
| Aug 17 2023 |
716 |
549.49 |
| Aug 17 2023 |
306 |
461.67 |
| Aug 17 2023 |
1028 |
549.49 |
| Aug 10 2023 |
756 |
549.49 |
| Aug 10 2023 |
306 |
461.67 |
| Aug 10 2023 |
1064 |
549.49 |
| Aug 03 2023 |
750 |
549.49 |
| Aug 03 2023 |
305 |
461.67 |
| Aug 03 2023 |
1065 |
549.49 |
| Jul 27 2023 |
773 |
549.49 |
| Jul 27 2023 |
305 |
461.67 |
| Jul 27 2023 |
1092 |
549.49 |
| Jul 20 2023 |
774 |
549.49 |
| Jul 20 2023 |
289 |
461.67 |
| Jul 20 2023 |
1013 |
549.49 |
| Jul 13 2023 |
774 |
549.49 |
| Jul 13 2023 |
288 |
461.67 |
| Jul 13 2023 |
1009 |
549.49 |
| Jul 06 2023 |
767 |
549.49 |
| Jul 06 2023 |
290 |
461.67 |
| Jul 06 2023 |
1002 |
549.49 |
| Jun 29 2023 |
767 |
549.49 |
| Jun 29 2023 |
227 |
440 |
| Jun 29 2023 |
1006 |
549.49 |
| Jun 22 2023 |
756 |
549.49 |
| Jun 22 2023 |
234 |
440 |
| Jun 22 2023 |
989 |
549.49 |
| Jun 15 2023 |
775 |
549.49 |
| Jun 15 2023 |
967 |
549.49 |
| Jun 08 2023 |
771 |
549.49 |
| Jun 08 2023 |
964 |
549.49 |
| Jun 01 2023 |
769 |
549.49 |
| Jun 01 2023 |
950 |
549.49 |
| May 25 2023 |
535 |
500 |
| May 25 2023 |
578 |
500 |
| May 18 2023 |
512 |
500 |
| May 18 2023 |
547 |
500 |
