| Jun 06 2026 |
3947 |
272.26 |
| Jun 06 2026 |
4610 |
464.64 |
| Jun 02 2026 |
3935 |
272.26 |
| Jun 02 2026 |
4667 |
464.64 |
| May 26 2026 |
4514 |
272.26 |
| May 26 2026 |
4684 |
464.64 |
| May 19 2026 |
4590 |
272.26 |
| May 19 2026 |
4756 |
464.64 |
| May 12 2026 |
4389 |
272.26 |
| May 12 2026 |
4833 |
464.64 |
| May 05 2026 |
4382 |
272.26 |
| May 05 2026 |
4919 |
464.64 |
| Apr 28 2026 |
4420 |
272.26 |
| Apr 28 2026 |
5092 |
464.64 |
| Apr 21 2026 |
4812 |
272.26 |
| Apr 21 2026 |
5298 |
467.85 |
| Apr 14 2026 |
4839 |
272.26 |
| Apr 14 2026 |
5248 |
475.62 |
| Apr 07 2026 |
5537 |
272.26 |
| Apr 07 2026 |
5246 |
475.62 |
| Mar 31 2026 |
5489 |
272.26 |
| Mar 31 2026 |
5455 |
475.62 |
| Mar 24 2026 |
5457 |
475.62 |
| Mar 17 2026 |
1094 |
221.32 |
| Mar 17 2026 |
5600 |
475.62 |
| Mar 10 2026 |
1085 |
221.32 |
| Mar 10 2026 |
5661 |
475.62 |
| Mar 03 2026 |
1085 |
221.32 |
| Mar 03 2026 |
5675 |
475.62 |
| Feb 24 2026 |
1114 |
221.32 |
| Feb 24 2026 |
5747 |
475.62 |
| Feb 17 2026 |
1115 |
221.32 |
| Feb 17 2026 |
5756 |
475.62 |
| Feb 10 2026 |
1115 |
221.32 |
| Feb 10 2026 |
5761 |
475.62 |
| Feb 03 2026 |
1115 |
221.32 |
| Feb 03 2026 |
5771 |
475.62 |
| Jan 27 2026 |
1115 |
221.32 |
| Jan 27 2026 |
5812 |
475.62 |
| Jan 20 2026 |
1115 |
221.32 |
| Jan 20 2026 |
5807 |
475.62 |
| Jan 13 2026 |
1115 |
221.32 |
| Jan 13 2026 |
5819 |
475.62 |
| Jan 06 2026 |
1115 |
221.32 |
| Jan 06 2026 |
5821 |
475.62 |
| Dec 30 2025 |
1115 |
221.32 |
| Dec 30 2025 |
5831 |
475.62 |
| Dec 23 2025 |
1115 |
221.32 |
| Dec 23 2025 |
5828 |
475.62 |
| Dec 16 2025 |
1115 |
221.32 |
| Dec 16 2025 |
5832 |
475.62 |
| Dec 09 2025 |
1087 |
221.32 |
| Dec 09 2025 |
5831 |
475.62 |
| Dec 02 2025 |
1073 |
221.32 |
| Dec 02 2025 |
5831 |
475.62 |
| Nov 25 2025 |
1079 |
221.32 |
| Nov 25 2025 |
5808 |
475.62 |
| Nov 18 2025 |
1078 |
221.32 |
| Nov 18 2025 |
5820 |
475.62 |
| Nov 11 2025 |
1070 |
221.32 |
| Nov 11 2025 |
11271 |
503.61 |
| Nov 04 2025 |
1071 |
221.32 |
| Nov 04 2025 |
11337 |
503.61 |
| Oct 28 2025 |
1087 |
221.32 |
| Oct 28 2025 |
11291 |
503.61 |
| Oct 21 2025 |
1073 |
221.32 |
| Oct 21 2025 |
11645 |
503.61 |
| Oct 14 2025 |
1092 |
221.32 |
| Oct 14 2025 |
12041 |
503.61 |
| Oct 07 2025 |
1098 |
221.32 |
| Oct 07 2025 |
12152 |
503.61 |
| Sep 30 2025 |
1100 |
221.32 |
| Sep 30 2025 |
12344 |
503.61 |
| Sep 23 2025 |
1099 |
221.32 |
| Sep 23 2025 |
12307 |
503.61 |
| Sep 16 2025 |
1115 |
221.32 |
| Sep 16 2025 |
11598 |
503.61 |
| Sep 09 2025 |
1121 |
221.32 |
| Sep 09 2025 |
11554 |
503.61 |
| Sep 02 2025 |
913 |
221.32 |
| Sep 02 2025 |
11605 |
503.61 |
| Aug 26 2025 |
915 |
221.32 |
| Aug 26 2025 |
11388 |
503.61 |
| Aug 19 2025 |
924 |
221.32 |
| Aug 19 2025 |
11642 |
503.61 |
| Aug 12 2025 |
920 |
221.32 |
| Aug 12 2025 |
11278 |
480.68 |
| Aug 05 2025 |
936 |
221.32 |
| Aug 05 2025 |
10785 |
480.68 |
| Jul 29 2025 |
943 |
221.32 |
| Jul 29 2025 |
10883 |
480.68 |
| Jul 22 2025 |
910 |
221.32 |
| Jul 22 2025 |
10917 |
480.68 |
| Jul 15 2025 |
921 |
221.32 |
| Jul 15 2025 |
11215 |
480.68 |
| Jul 08 2025 |
918 |
221.32 |
| Jul 08 2025 |
11613 |
480.68 |
| Jul 01 2025 |
911 |
221.32 |
| Jul 01 2025 |
11302 |
480.68 |
| Jun 24 2025 |
910 |
221.32 |
| Jun 24 2025 |
11196 |
480.68 |
| Jun 17 2025 |
909 |
221.32 |
| Jun 17 2025 |
11470 |
480.68 |
| Jun 10 2025 |
728 |
221.32 |
| Jun 10 2025 |
11589 |
480.68 |
| Jun 03 2025 |
728 |
221.32 |
| Jun 03 2025 |
11720 |
480.68 |
| May 27 2025 |
771 |
221.32 |
| May 27 2025 |
11698 |
480.68 |
| May 20 2025 |
584 |
221.32 |
| May 20 2025 |
12001 |
480.68 |
| May 13 2025 |
581 |
221.32 |
| May 06 2025 |
587 |
221.32 |
| Apr 29 2025 |
545 |
221.32 |
| Apr 22 2025 |
533 |
221.32 |
| Apr 15 2025 |
9521 |
343.08 |
| Apr 08 2025 |
9331 |
343.08 |
| Apr 01 2025 |
9195 |
343.08 |
| Mar 25 2025 |
9047 |
343.08 |
| Mar 18 2025 |
8897 |
343.08 |
| Mar 11 2025 |
9206 |
343.08 |
| Mar 04 2025 |
8030 |
343.08 |
| Feb 25 2025 |
8097 |
343.08 |
| Feb 18 2025 |
7999 |
343.08 |
| Feb 11 2025 |
7647 |
343.08 |
| Feb 04 2025 |
6816 |
343.08 |
| Jan 29 2025 |
6792 |
343.08 |
| Apr 20 2018 |
14719 |
488.18 |
| Apr 20 2018 |
20067 |
488.18 |
| Apr 13 2018 |
14565 |
488.18 |
| Apr 13 2018 |
19972 |
488.18 |
| Apr 06 2018 |
14878 |
488.18 |
| Apr 06 2018 |
20066 |
488.18 |
| Mar 30 2018 |
15188 |
488.18 |
| Mar 30 2018 |
20353 |
488.18 |
| Mar 23 2018 |
15400 |
488.18 |
| Mar 23 2018 |
20534 |
488.18 |
| Mar 16 2018 |
15247 |
488.18 |
| Mar 16 2018 |
20494 |
488.18 |
| Mar 09 2018 |
15193 |
488.18 |
| Mar 09 2018 |
20466 |
488.18 |
| Mar 02 2018 |
15277 |
488.18 |
| Mar 02 2018 |
20729 |
488.18 |
| Feb 23 2018 |
15428 |
488.18 |
| Feb 23 2018 |
20888 |
488.18 |
| Feb 16 2018 |
15436 |
488.18 |
| Feb 16 2018 |
20860 |
488.18 |
| Feb 09 2018 |
15233 |
488.18 |
| Feb 09 2018 |
20645 |
488.18 |
| Feb 02 2018 |
15167 |
488.18 |
| Feb 02 2018 |
20557 |
488.18 |
| Jan 26 2018 |
15238 |
488.18 |
| Jan 26 2018 |
20616 |
488.18 |
| Jan 19 2018 |
15240 |
488.18 |
| Jan 19 2018 |
20618 |
488.18 |
| Jan 12 2018 |
15269 |
488.18 |
| Jan 12 2018 |
20620 |
488.18 |
| Jan 05 2018 |
15269 |
488.18 |
| Jan 05 2018 |
20645 |
488.18 |
| Dec 29 2017 |
15269 |
488.18 |
| Dec 29 2017 |
20645 |
488.18 |
| Dec 22 2017 |
15269 |
488.18 |
| Dec 22 2017 |
20647 |
488.18 |
| Dec 15 2017 |
15269 |
488.18 |
| Dec 15 2017 |
20643 |
488.18 |
| Dec 08 2017 |
15269 |
488.18 |
| Dec 08 2017 |
20643 |
488.18 |
| Dec 01 2017 |
15269 |
488.18 |
| Dec 01 2017 |
20643 |
488.18 |
| Nov 24 2017 |
15269 |
488.18 |
| Nov 24 2017 |
20643 |
488.18 |
| Nov 17 2017 |
15270 |
488.18 |
| Nov 17 2017 |
20644 |
488.18 |
| Nov 10 2017 |
15288 |
488.18 |
| Nov 10 2017 |
20658 |
488.18 |
| Nov 03 2017 |
15288 |
488.18 |
| Nov 03 2017 |
20659 |
488.18 |
| Oct 27 2017 |
15313 |
488.18 |
| Oct 27 2017 |
20695 |
488.18 |
| Oct 20 2017 |
15228 |
488.18 |
| Oct 20 2017 |
20631 |
488.18 |
| Oct 13 2017 |
15273 |
488.18 |
| Oct 13 2017 |
20660 |
488.18 |
| Oct 06 2017 |
15274 |
488.18 |
| Oct 06 2017 |
20662 |
488.18 |
| Sep 29 2017 |
15272 |
488.18 |
| Sep 29 2017 |
20575 |
488.18 |
| Sep 22 2017 |
15480 |
488.18 |
| Sep 22 2017 |
20774 |
488.18 |
| Sep 15 2017 |
15471 |
488.18 |
| Sep 15 2017 |
20843 |
488.18 |
| Sep 08 2017 |
15387 |
488.18 |
| Sep 08 2017 |
20959 |
488.18 |
| Sep 01 2017 |
15438 |
488.18 |
| Sep 01 2017 |
21038 |
488.18 |
| Aug 25 2017 |
15773 |
488.18 |
| Aug 25 2017 |
21414 |
488.18 |
| Aug 18 2017 |
15839 |
488.18 |
| Aug 18 2017 |
21535 |
488.18 |
| Aug 11 2017 |
15901 |
488.18 |
| Aug 11 2017 |
21585 |
488.18 |
| Aug 04 2017 |
15984 |
488.18 |
| Aug 04 2017 |
21792 |
488.18 |
| Jul 28 2017 |
16083 |
488.18 |
| Jul 28 2017 |
21929 |
488.18 |
| Jul 21 2017 |
16111 |
488.18 |
| Jul 21 2017 |
22038 |
488.18 |
| Jul 14 2017 |
16205 |
488.18 |
| Jul 14 2017 |
22095 |
488.18 |
| Jul 07 2017 |
16261 |
488.18 |
| Jul 07 2017 |
22155 |
488.18 |
| Jun 30 2017 |
16296 |
488.18 |
| Jun 30 2017 |
22231 |
488.18 |
| Jun 23 2017 |
16496 |
488.18 |
| Jun 23 2017 |
22392 |
488.18 |
| Jun 16 2017 |
16544 |
488.18 |
| Jun 16 2017 |
22377 |
488.18 |
| Jun 09 2017 |
16431 |
488.18 |
| Jun 09 2017 |
22264 |
488.18 |
| Jun 02 2017 |
16778 |
488.18 |
| Jun 02 2017 |
22541 |
488.18 |
| May 26 2017 |
16811 |
488.18 |
| May 26 2017 |
22641 |
488.18 |
| May 19 2017 |
17275 |
488.18 |
| May 19 2017 |
22947 |
488.18 |
| May 12 2017 |
17366 |
488.18 |
| May 12 2017 |
23084 |
488.18 |
| May 05 2017 |
17373 |
488.18 |
| May 05 2017 |
23047 |
488.18 |
| Apr 28 2017 |
17225 |
488.18 |
| Apr 28 2017 |
22786 |
488.18 |
| May 13 2015 |
13442 |
385.92 |
| May 06 2015 |
13156 |
385.92 |
| Apr 29 2015 |
13368 |
385.92 |
| Apr 22 2015 |
5835 |
352.77 |
| Apr 22 2015 |
11221 |
369.35 |
| Apr 15 2015 |
5852 |
352.77 |
| Apr 15 2015 |
11244 |
369.35 |
| Apr 08 2015 |
5865 |
352.77 |
| Apr 08 2015 |
11275 |
369.35 |
| Apr 01 2015 |
5926 |
352.77 |
| Apr 01 2015 |
11464 |
369.35 |
| Mar 25 2015 |
5683 |
352.77 |
| Mar 25 2015 |
11126 |
369.35 |
| Mar 18 2015 |
5526 |
352.77 |
| Mar 18 2015 |
10964 |
369.35 |
| Mar 11 2015 |
5650 |
352.77 |
| Mar 11 2015 |
11340 |
369.35 |
| Mar 04 2015 |
5751 |
352.77 |
| Mar 04 2015 |
11448 |
369.35 |
| Feb 25 2015 |
5786 |
352.77 |
| Feb 25 2015 |
11462 |
369.35 |
| Feb 18 2015 |
5874 |
352.77 |
| Feb 18 2015 |
11524 |
369.35 |
| Feb 11 2015 |
5901 |
352.77 |
| Feb 11 2015 |
11542 |
369.35 |
| Feb 04 2015 |
5922 |
352.77 |
| Feb 04 2015 |
11555 |
369.35 |
| Jan 28 2015 |
5929 |
352.77 |
| Jan 28 2015 |
11574 |
369.35 |
| Jan 21 2015 |
5942 |
352.77 |
| Jan 21 2015 |
11589 |
369.35 |
| Jan 14 2015 |
5953 |
352.77 |
| Jan 14 2015 |
11610 |
369.35 |
| Jan 07 2015 |
5953 |
352.77 |
| Jan 07 2015 |
11600 |
369.35 |
| Dec 31 2014 |
5953 |
352.77 |
| Dec 31 2014 |
11602 |
369.35 |
| Dec 24 2014 |
5953 |
352.77 |
| Dec 24 2014 |
11602 |
369.35 |
| Dec 17 2014 |
5953 |
352.77 |
| Dec 17 2014 |
11596 |
369.35 |
| Dec 10 2014 |
5953 |
352.77 |
| Dec 10 2014 |
11596 |
369.35 |
| Dec 03 2014 |
5953 |
352.77 |
| Dec 03 2014 |
11596 |
369.35 |
| Nov 26 2014 |
5953 |
352.77 |
| Nov 26 2014 |
11596 |
369.35 |
| Nov 19 2014 |
5953 |
352.77 |
| Nov 19 2014 |
11596 |
369.35 |
| Nov 12 2014 |
5953 |
352.77 |
| Nov 12 2014 |
11596 |
369.35 |
| Nov 05 2014 |
5953 |
352.77 |
| Nov 05 2014 |
11596 |
369.35 |
| Oct 29 2014 |
5952 |
352.77 |
| Oct 29 2014 |
11595 |
369.35 |
| Oct 22 2014 |
5943 |
352.77 |
| Oct 22 2014 |
11609 |
369.35 |
| Oct 15 2014 |
5932 |
352.77 |
| Oct 15 2014 |
11585 |
369.35 |
| Oct 08 2014 |
5942 |
352.77 |
| Oct 08 2014 |
11580 |
369.35 |
| Oct 01 2014 |
5945 |
352.77 |
| Oct 01 2014 |
11595 |
369.35 |
| Sep 24 2014 |
5957 |
352.77 |
| Sep 24 2014 |
11579 |
369.35 |
| Sep 17 2014 |
5919 |
352.77 |
| Sep 17 2014 |
11580 |
369.35 |
| Sep 10 2014 |
5936 |
352.77 |
| Sep 10 2014 |
11597 |
369.35 |
| Sep 03 2014 |
5950 |
352.77 |
| Sep 03 2014 |
11640 |
369.35 |
| Aug 27 2014 |
5867 |
352.77 |
| Aug 27 2014 |
11650 |
369.35 |
| Aug 20 2014 |
5870 |
352.77 |
| Aug 20 2014 |
11667 |
369.35 |
| Aug 13 2014 |
5860 |
352.77 |
| Aug 13 2014 |
11725 |
369.35 |
| Aug 06 2014 |
5943 |
352.77 |
| Aug 06 2014 |
11774 |
369.35 |
| Jul 30 2014 |
5955 |
352.77 |
| Jul 30 2014 |
11848 |
369.35 |
| Jul 23 2014 |
5959 |
352.77 |
| Jul 23 2014 |
11809 |
369.35 |
| Jul 16 2014 |
6016 |
352.77 |
| Jul 16 2014 |
11785 |
369.35 |
| Jul 09 2014 |
6057 |
352.77 |
| Jul 09 2014 |
11802 |
369.35 |
| Jul 02 2014 |
6103 |
352.77 |
| Jul 02 2014 |
11922 |
369.35 |
| Jun 25 2014 |
6161 |
352.77 |
| Jun 25 2014 |
11919 |
369.35 |
| Jun 18 2014 |
6192 |
352.77 |
| Jun 18 2014 |
11976 |
369.35 |
| Jun 11 2014 |
6225 |
352.77 |
| Jun 11 2014 |
12117 |
369.35 |
| Jun 04 2014 |
6301 |
352.77 |
| Jun 04 2014 |
12237 |
369.35 |
| May 28 2014 |
6305 |
352.77 |
| May 28 2014 |
12236 |
369.35 |
| May 21 2014 |
6308 |
352.77 |
| May 21 2014 |
12115 |
368.05 |
| May 14 2014 |
6364 |
352.77 |
| May 14 2014 |
10257 |
352.77 |
| May 07 2014 |
6231 |
352.77 |
| May 07 2014 |
10164 |
352.77 |
| Apr 30 2014 |
6492 |
352.77 |
| Apr 30 2014 |
10433 |
352.77 |
| Apr 23 2014 |
4750 |
326.75 |
| Apr 23 2014 |
7785 |
326.75 |
| Apr 16 2014 |
4774 |
326.75 |
| Apr 16 2014 |
7790 |
326.75 |
| Apr 09 2014 |
4950 |
326.75 |
| Apr 09 2014 |
7929 |
326.75 |
| Apr 02 2014 |
4989 |
326.75 |
| Apr 02 2014 |
7747 |
326.75 |
| Mar 26 2014 |
4946 |
326.75 |
| Mar 26 2014 |
7828 |
326.75 |
| Mar 19 2014 |
4957 |
326.75 |
| Mar 19 2014 |
7870 |
326.75 |
| Mar 12 2014 |
4996 |
326.75 |
| Mar 12 2014 |
7923 |
326.75 |
| Mar 05 2014 |
4965 |
326.75 |
| Mar 05 2014 |
7941 |
326.75 |
| Feb 26 2014 |
4960 |
326.75 |
| Feb 26 2014 |
7955 |
326.75 |
| Feb 19 2014 |
5014 |
326.75 |
| Feb 19 2014 |
7993 |
326.75 |
| Feb 12 2014 |
5004 |
326.75 |
| Feb 12 2014 |
8007 |
326.75 |
| Feb 05 2014 |
5049 |
326.75 |
| Feb 05 2014 |
8065 |
326.75 |
| Jan 29 2014 |
5039 |
326.75 |
| Jan 29 2014 |
8097 |
326.75 |
| Jan 22 2014 |
5029 |
326.75 |
| Jan 22 2014 |
8088 |
326.75 |
| Jan 15 2014 |
5031 |
326.75 |
| Jan 15 2014 |
8108 |
326.75 |
| Jan 08 2014 |
5028 |
326.75 |
| Jan 08 2014 |
8113 |
326.75 |
| Jan 01 2014 |
5028 |
326.75 |
| Jan 01 2014 |
8114 |
326.75 |
| Dec 25 2013 |
5028 |
326.75 |
| Dec 25 2013 |
8113 |
326.75 |
| Dec 18 2013 |
5028 |
326.75 |
| Dec 18 2013 |
8113 |
326.75 |
| Dec 11 2013 |
5028 |
326.75 |
| Dec 11 2013 |
8113 |
326.75 |
| Dec 04 2013 |
5029 |
326.75 |
| Dec 04 2013 |
8114 |
326.75 |
| Nov 27 2013 |
5029 |
326.75 |
| Nov 27 2013 |
8114 |
326.75 |
| Nov 20 2013 |
5029 |
326.75 |
| Nov 20 2013 |
8115 |
326.75 |
| Nov 13 2013 |
5029 |
326.75 |
| Nov 13 2013 |
8115 |
326.75 |
| Nov 06 2013 |
5029 |
326.75 |
| Nov 06 2013 |
8115 |
326.75 |
| Oct 30 2013 |
5029 |
326.75 |
| Oct 30 2013 |
8115 |
326.75 |
| Oct 23 2013 |
5027 |
326.75 |
| Oct 23 2013 |
8115 |
326.75 |
| Oct 16 2013 |
5048 |
326.75 |
| Oct 16 2013 |
8110 |
326.75 |
| Oct 09 2013 |
5020 |
326.75 |
| Oct 09 2013 |
8105 |
326.75 |
| Oct 02 2013 |
5027 |
326.75 |
| Oct 02 2013 |
8112 |
326.75 |
| Sep 25 2013 |
5009 |
326.75 |
| Sep 25 2013 |
8098 |
326.75 |
| Sep 18 2013 |
4975 |
326.75 |
| Sep 18 2013 |
8056 |
326.75 |
| Sep 11 2013 |
4994 |
326.75 |
| Sep 11 2013 |
8015 |
326.75 |
| Sep 04 2013 |
5029 |
326.75 |
| Sep 04 2013 |
8026 |
326.75 |
| Aug 28 2013 |
5055 |
326.75 |
| Aug 28 2013 |
8047 |
326.75 |
| Aug 21 2013 |
5088 |
326.75 |
| Aug 21 2013 |
8107 |
326.75 |
| Aug 14 2013 |
5104 |
326.75 |
| Aug 14 2013 |
7837 |
326.75 |
| Aug 07 2013 |
5094 |
326.75 |
| Aug 07 2013 |
7927 |
326.75 |
| Jul 31 2013 |
5173 |
326.75 |
| Jul 31 2013 |
7973 |
326.75 |
| Jul 24 2013 |
5139 |
326.75 |
| Jul 24 2013 |
8005 |
326.75 |
| Jul 17 2013 |
5173 |
326.75 |
| Jul 17 2013 |
8006 |
326.75 |
| Jul 10 2013 |
5205 |
326.75 |
| Jul 10 2013 |
8111 |
326.75 |
| Jul 03 2013 |
5209 |
326.75 |
| Jul 03 2013 |
8087 |
326.75 |
| Jun 26 2013 |
5212 |
326.75 |
| Jun 26 2013 |
8223 |
326.75 |
| Jun 19 2013 |
5266 |
326.75 |
| Jun 19 2013 |
8284 |
326.75 |
| Jun 12 2013 |
5351 |
326.75 |
| Jun 12 2013 |
8405 |
326.75 |
| Jun 05 2013 |
5333 |
326.75 |
| Jun 05 2013 |
8351 |
326.75 |
| May 29 2013 |
5274 |
326.75 |
| May 29 2013 |
8365 |
326.75 |
| May 22 2013 |
5448 |
326.75 |
| May 22 2013 |
8561 |
326.75 |
| May 15 2013 |
5490 |
326.75 |
| May 15 2013 |
8589 |
326.75 |
| May 08 2013 |
5478 |
326.75 |
| May 08 2013 |
8539 |
326.75 |
| May 01 2013 |
5561 |
325.58 |
| May 01 2013 |
8549 |
325.58 |
| Apr 24 2013 |
17720 |
458.23 |
| Apr 24 2013 |
26492 |
458.23 |
| Apr 17 2013 |
17771 |
458.23 |
| Apr 17 2013 |
26619 |
458.23 |
| Apr 10 2013 |
17768 |
458.23 |
| Apr 10 2013 |
26425 |
458.23 |
| Apr 03 2013 |
17732 |
458.23 |
| Apr 03 2013 |
26347 |
458.23 |
| Mar 27 2013 |
18097 |
458.23 |
| Mar 27 2013 |
26450 |
458.23 |
| Mar 20 2013 |
17991 |
458.23 |
| Mar 20 2013 |
26379 |
458.23 |
| Mar 13 2013 |
26305 |
458.23 |
| Oct 19 2012 |
16768 |
458.23 |
| Oct 19 2012 |
25350 |
458.23 |
| Sep 23 2012 |
16533 |
458.23 |
| Sep 23 2012 |
25104 |
458.23 |
| Aug 31 2012 |
15851 |
458.23 |
| Aug 31 2012 |
24508 |
458.23 |
| Aug 24 2012 |
15666 |
458.23 |
| Aug 24 2012 |
24261 |
458.23 |
| Aug 10 2012 |
15170 |
458.23 |
| Aug 10 2012 |
23657 |
458.23 |
| Aug 03 2012 |
14853 |
458.23 |
| Aug 03 2012 |
23355 |
458.23 |
| Jul 27 2012 |
14675 |
458.23 |
| Jul 27 2012 |
22866 |
458.23 |
| Jul 06 2012 |
14054 |
458.23 |
| Jul 06 2012 |
22199 |
458.23 |
| Jun 22 2012 |
13797 |
458.23 |
| Jun 22 2012 |
21291 |
458.23 |
| Jun 15 2012 |
13627 |
458.23 |
| Jun 15 2012 |
21664 |
458.23 |
| Jun 08 2012 |
13380 |
458.23 |
| Jun 08 2012 |
21488 |
458.23 |
| Jun 01 2012 |
13339 |
458.23 |
| Jun 01 2012 |
21207 |
458.23 |
| May 25 2012 |
12476 |
458.23 |
| May 25 2012 |
19821 |
458.23 |
| May 18 2012 |
12561 |
458.23 |
| May 18 2012 |
20048 |
458.23 |
| May 11 2012 |
12183 |
458.23 |
| May 11 2012 |
19944 |
458.23 |
| May 04 2012 |
11310 |
458.23 |
| May 04 2012 |
19452 |
458.23 |
| Oct 15 2010 |
2490 |
379.37 |
| Oct 15 2010 |
6827 |
379.37 |
| Aug 15 2010 |
2360 |
379.37 |
| Aug 15 2010 |
6675 |
379.37 |
| Aug 01 2010 |
2350 |
379.37 |
| Aug 01 2010 |
6354 |
379.37 |
| Jul 15 2010 |
2063 |
379.37 |
| Jul 15 2010 |
5929 |
379.37 |
| Jul 01 2010 |
2210 |
379.37 |
| Jul 01 2010 |
6168 |
379.37 |
| Jun 15 2010 |
2107 |
379.37 |
| Jun 15 2010 |
5904 |
379.37 |
| Jun 01 2010 |
1997 |
379.37 |
| Jun 01 2010 |
5483 |
379.37 |
| May 27 2010 |
1719 |
379.37 |
| May 27 2010 |
4940 |
379.37 |
| May 15 2010 |
1825 |
379.37 |
| May 15 2010 |
5138 |
379.37 |
| Apr 30 2010 |
5527 |
396.08 |
| Apr 15 2010 |
3937 |
412.79 |
| Apr 15 2010 |
1814 |
379.37 |
| Apr 15 2010 |
5240 |
396.08 |
| Apr 02 2010 |
3235 |
412.79 |
| Apr 02 2010 |
5187 |
412.79 |
| Aug 30 2009 |
2044 |
412.79 |
| Aug 30 2009 |
3229 |
412.79 |
| Aug 15 2009 |
2231 |
412.79 |
| Aug 15 2009 |
3241 |
412.79 |
| Aug 01 2009 |
2195 |
412.79 |
| Aug 01 2009 |
3255 |
412.79 |
| Jul 15 2009 |
2196 |
412.79 |
| Jul 15 2009 |
3230 |
412.79 |
| Jul 01 2009 |
1824 |
412.79 |
| Jul 01 2009 |
3000 |
412.79 |
| Jun 15 2009 |
1838 |
412.79 |
| Jun 15 2009 |
2940 |
412.79 |
| Jun 01 2009 |
1769 |
412.79 |
| Jun 01 2009 |
2827 |
412.79 |
| May 15 2009 |
1730 |
412.79 |
| May 15 2009 |
2885 |
412.79 |
| May 01 2009 |
1368 |
399.03 |
| May 01 2009 |
2424 |
399.03 |
| Apr 15 2009 |
772 |
350.71 |
| Apr 15 2009 |
1357 |
399.03 |
| Apr 15 2009 |
1944 |
374.87 |
| Apr 01 2009 |
1350 |
399.03 |
| Apr 01 2009 |
772 |
350.71 |
| Apr 01 2009 |
1937 |
374.87 |
| Oct 14 2008 |
772 |
350.71 |
| Oct 14 2008 |
1303 |
399.03 |
| Oct 14 2008 |
1777 |
374.87 |
| Jul 13 2008 |
1472 |
374.87 |
