Apr 20 2018 |
14719 |
488.18 |
Apr 20 2018 |
20067 |
488.18 |
Apr 13 2018 |
14565 |
488.18 |
Apr 13 2018 |
19972 |
488.18 |
Apr 06 2018 |
14878 |
488.18 |
Apr 06 2018 |
20066 |
488.18 |
Mar 30 2018 |
15188 |
488.18 |
Mar 30 2018 |
20353 |
488.18 |
Mar 23 2018 |
15400 |
488.18 |
Mar 23 2018 |
20534 |
488.18 |
Mar 16 2018 |
15247 |
488.18 |
Mar 16 2018 |
20494 |
488.18 |
Mar 09 2018 |
15193 |
488.18 |
Mar 09 2018 |
20466 |
488.18 |
Mar 02 2018 |
15277 |
488.18 |
Mar 02 2018 |
20729 |
488.18 |
Feb 23 2018 |
15428 |
488.18 |
Feb 23 2018 |
20888 |
488.18 |
Feb 16 2018 |
15436 |
488.18 |
Feb 16 2018 |
20860 |
488.18 |
Feb 09 2018 |
15233 |
488.18 |
Feb 09 2018 |
20645 |
488.18 |
Feb 02 2018 |
15167 |
488.18 |
Feb 02 2018 |
20557 |
488.18 |
Jan 26 2018 |
15238 |
488.18 |
Jan 26 2018 |
20616 |
488.18 |
Jan 19 2018 |
15240 |
488.18 |
Jan 19 2018 |
20618 |
488.18 |
Jan 12 2018 |
15269 |
488.18 |
Jan 12 2018 |
20620 |
488.18 |
Jan 05 2018 |
15269 |
488.18 |
Jan 05 2018 |
20645 |
488.18 |
Dec 29 2017 |
15269 |
488.18 |
Dec 29 2017 |
20645 |
488.18 |
Dec 22 2017 |
15269 |
488.18 |
Dec 22 2017 |
20647 |
488.18 |
Dec 15 2017 |
15269 |
488.18 |
Dec 15 2017 |
20643 |
488.18 |
Dec 08 2017 |
15269 |
488.18 |
Dec 08 2017 |
20643 |
488.18 |
Dec 01 2017 |
15269 |
488.18 |
Dec 01 2017 |
20643 |
488.18 |
Nov 24 2017 |
15269 |
488.18 |
Nov 24 2017 |
20643 |
488.18 |
Nov 17 2017 |
15270 |
488.18 |
Nov 17 2017 |
20644 |
488.18 |
Nov 10 2017 |
15288 |
488.18 |
Nov 10 2017 |
20658 |
488.18 |
Nov 03 2017 |
15288 |
488.18 |
Nov 03 2017 |
20659 |
488.18 |
Oct 27 2017 |
15313 |
488.18 |
Oct 27 2017 |
20695 |
488.18 |
Oct 20 2017 |
15228 |
488.18 |
Oct 20 2017 |
20631 |
488.18 |
Oct 13 2017 |
15273 |
488.18 |
Oct 13 2017 |
20660 |
488.18 |
Oct 06 2017 |
15274 |
488.18 |
Oct 06 2017 |
20662 |
488.18 |
Sep 29 2017 |
15272 |
488.18 |
Sep 29 2017 |
20575 |
488.18 |
Sep 22 2017 |
15480 |
488.18 |
Sep 22 2017 |
20774 |
488.18 |
Sep 15 2017 |
15471 |
488.18 |
Sep 15 2017 |
20843 |
488.18 |
Sep 08 2017 |
15387 |
488.18 |
Sep 08 2017 |
20959 |
488.18 |
Sep 01 2017 |
15438 |
488.18 |
Sep 01 2017 |
21038 |
488.18 |
Aug 25 2017 |
15773 |
488.18 |
Aug 25 2017 |
21414 |
488.18 |
Aug 18 2017 |
15839 |
488.18 |
Aug 18 2017 |
21535 |
488.18 |
Aug 11 2017 |
15901 |
488.18 |
Aug 11 2017 |
21585 |
488.18 |
Aug 04 2017 |
15984 |
488.18 |
Aug 04 2017 |
21792 |
488.18 |
Jul 28 2017 |
16083 |
488.18 |
Jul 28 2017 |
21929 |
488.18 |
Jul 21 2017 |
16111 |
488.18 |
Jul 21 2017 |
22038 |
488.18 |
Jul 14 2017 |
16205 |
488.18 |
Jul 14 2017 |
22095 |
488.18 |
Jul 07 2017 |
16261 |
488.18 |
Jul 07 2017 |
22155 |
488.18 |
Jun 30 2017 |
16296 |
488.18 |
Jun 30 2017 |
22231 |
488.18 |
Jun 23 2017 |
16496 |
488.18 |
Jun 23 2017 |
22392 |
488.18 |
Jun 16 2017 |
16544 |
488.18 |
Jun 16 2017 |
22377 |
488.18 |
Jun 09 2017 |
16431 |
488.18 |
Jun 09 2017 |
22264 |
488.18 |
Jun 02 2017 |
16778 |
488.18 |
Jun 02 2017 |
22541 |
488.18 |
May 26 2017 |
16811 |
488.18 |
May 26 2017 |
22641 |
488.18 |
May 19 2017 |
17275 |
488.18 |
May 19 2017 |
22947 |
488.18 |
May 12 2017 |
17366 |
488.18 |
May 12 2017 |
23084 |
488.18 |
May 05 2017 |
17373 |
488.18 |
May 05 2017 |
23047 |
488.18 |
Apr 28 2017 |
17225 |
488.18 |
Apr 28 2017 |
22786 |
488.18 |
May 13 2015 |
13442 |
385.92 |
May 06 2015 |
13156 |
385.92 |
Apr 29 2015 |
13368 |
385.92 |
Apr 22 2015 |
5835 |
352.77 |
Apr 22 2015 |
11221 |
369.35 |
Apr 15 2015 |
5852 |
352.77 |
Apr 15 2015 |
11244 |
369.35 |
Apr 08 2015 |
5865 |
352.77 |
Apr 08 2015 |
11275 |
369.35 |
Apr 01 2015 |
5926 |
352.77 |
Apr 01 2015 |
11464 |
369.35 |
Mar 25 2015 |
5683 |
352.77 |
Mar 25 2015 |
11126 |
369.35 |
Mar 18 2015 |
5526 |
352.77 |
Mar 18 2015 |
10964 |
369.35 |
Mar 11 2015 |
5650 |
352.77 |
Mar 11 2015 |
11340 |
369.35 |
Mar 04 2015 |
5751 |
352.77 |
Mar 04 2015 |
11448 |
369.35 |
Feb 25 2015 |
5786 |
352.77 |
Feb 25 2015 |
11462 |
369.35 |
Feb 18 2015 |
5874 |
352.77 |
Feb 18 2015 |
11524 |
369.35 |
Feb 11 2015 |
5901 |
352.77 |
Feb 11 2015 |
11542 |
369.35 |
Feb 04 2015 |
5922 |
352.77 |
Feb 04 2015 |
11555 |
369.35 |
Jan 28 2015 |
5929 |
352.77 |
Jan 28 2015 |
11574 |
369.35 |
Jan 21 2015 |
5942 |
352.77 |
Jan 21 2015 |
11589 |
369.35 |
Jan 14 2015 |
5953 |
352.77 |
Jan 14 2015 |
11610 |
369.35 |
Jan 07 2015 |
5953 |
352.77 |
Jan 07 2015 |
11600 |
369.35 |
Dec 31 2014 |
5953 |
352.77 |
Dec 31 2014 |
11602 |
369.35 |
Dec 24 2014 |
5953 |
352.77 |
Dec 24 2014 |
11602 |
369.35 |
Dec 17 2014 |
5953 |
352.77 |
Dec 17 2014 |
11596 |
369.35 |
Dec 10 2014 |
5953 |
352.77 |
Dec 10 2014 |
11596 |
369.35 |
Dec 03 2014 |
5953 |
352.77 |
Dec 03 2014 |
11596 |
369.35 |
Nov 26 2014 |
5953 |
352.77 |
Nov 26 2014 |
11596 |
369.35 |
Nov 19 2014 |
5953 |
352.77 |
Nov 19 2014 |
11596 |
369.35 |
Nov 12 2014 |
5953 |
352.77 |
Nov 12 2014 |
11596 |
369.35 |
Nov 05 2014 |
5953 |
352.77 |
Nov 05 2014 |
11596 |
369.35 |
Oct 29 2014 |
5952 |
352.77 |
Oct 29 2014 |
11595 |
369.35 |
Oct 22 2014 |
5943 |
352.77 |
Oct 22 2014 |
11609 |
369.35 |
Oct 15 2014 |
5932 |
352.77 |
Oct 15 2014 |
11585 |
369.35 |
Oct 08 2014 |
5942 |
352.77 |
Oct 08 2014 |
11580 |
369.35 |
Oct 01 2014 |
5945 |
352.77 |
Oct 01 2014 |
11595 |
369.35 |
Sep 24 2014 |
5957 |
352.77 |
Sep 24 2014 |
11579 |
369.35 |
Sep 17 2014 |
5919 |
352.77 |
Sep 17 2014 |
11580 |
369.35 |
Sep 10 2014 |
5936 |
352.77 |
Sep 10 2014 |
11597 |
369.35 |
Sep 03 2014 |
5950 |
352.77 |
Sep 03 2014 |
11640 |
369.35 |
Aug 27 2014 |
5867 |
352.77 |
Aug 27 2014 |
11650 |
369.35 |
Aug 20 2014 |
5870 |
352.77 |
Aug 20 2014 |
11667 |
369.35 |
Aug 13 2014 |
5860 |
352.77 |
Aug 13 2014 |
11725 |
369.35 |
Aug 06 2014 |
5943 |
352.77 |
Aug 06 2014 |
11774 |
369.35 |
Jul 30 2014 |
5955 |
352.77 |
Jul 30 2014 |
11848 |
369.35 |
Jul 23 2014 |
5959 |
352.77 |
Jul 23 2014 |
11809 |
369.35 |
Jul 16 2014 |
6016 |
352.77 |
Jul 16 2014 |
11785 |
369.35 |
Jul 09 2014 |
6057 |
352.77 |
Jul 09 2014 |
11802 |
369.35 |
Jul 02 2014 |
6103 |
352.77 |
Jul 02 2014 |
11922 |
369.35 |
Jun 25 2014 |
6161 |
352.77 |
Jun 25 2014 |
11919 |
369.35 |
Jun 18 2014 |
6192 |
352.77 |
Jun 18 2014 |
11976 |
369.35 |
Jun 11 2014 |
6225 |
352.77 |
Jun 11 2014 |
12117 |
369.35 |
Jun 04 2014 |
6301 |
352.77 |
Jun 04 2014 |
12237 |
369.35 |
May 28 2014 |
6305 |
352.77 |
May 28 2014 |
12236 |
369.35 |
May 21 2014 |
6308 |
352.77 |
May 21 2014 |
12115 |
368.05 |
May 14 2014 |
6364 |
352.77 |
May 14 2014 |
10257 |
352.77 |
May 07 2014 |
6231 |
352.77 |
May 07 2014 |
10164 |
352.77 |
Apr 30 2014 |
6492 |
352.77 |
Apr 30 2014 |
10433 |
352.77 |
Apr 23 2014 |
4750 |
326.75 |
Apr 23 2014 |
7785 |
326.75 |
Apr 16 2014 |
4774 |
326.75 |
Apr 16 2014 |
7790 |
326.75 |
Apr 09 2014 |
4950 |
326.75 |
Apr 09 2014 |
7929 |
326.75 |
Apr 02 2014 |
4989 |
326.75 |
Apr 02 2014 |
7747 |
326.75 |
Mar 26 2014 |
4946 |
326.75 |
Mar 26 2014 |
7828 |
326.75 |
Mar 19 2014 |
4957 |
326.75 |
Mar 19 2014 |
7870 |
326.75 |
Mar 12 2014 |
4996 |
326.75 |
Mar 12 2014 |
7923 |
326.75 |
Mar 05 2014 |
4965 |
326.75 |
Mar 05 2014 |
7941 |
326.75 |
Feb 26 2014 |
4960 |
326.75 |
Feb 26 2014 |
7955 |
326.75 |
Feb 19 2014 |
5014 |
326.75 |
Feb 19 2014 |
7993 |
326.75 |
Feb 12 2014 |
5004 |
326.75 |
Feb 12 2014 |
8007 |
326.75 |
Feb 05 2014 |
5049 |
326.75 |
Feb 05 2014 |
8065 |
326.75 |
Jan 29 2014 |
5039 |
326.75 |
Jan 29 2014 |
8097 |
326.75 |
Jan 22 2014 |
5029 |
326.75 |
Jan 22 2014 |
8088 |
326.75 |
Jan 15 2014 |
5031 |
326.75 |
Jan 15 2014 |
8108 |
326.75 |
Jan 08 2014 |
5028 |
326.75 |
Jan 08 2014 |
8113 |
326.75 |
Jan 01 2014 |
5028 |
326.75 |
Jan 01 2014 |
8114 |
326.75 |
Dec 25 2013 |
5028 |
326.75 |
Dec 25 2013 |
8113 |
326.75 |
Dec 18 2013 |
5028 |
326.75 |
Dec 18 2013 |
8113 |
326.75 |
Dec 11 2013 |
5028 |
326.75 |
Dec 11 2013 |
8113 |
326.75 |
Dec 04 2013 |
5029 |
326.75 |
Dec 04 2013 |
8114 |
326.75 |
Nov 27 2013 |
5029 |
326.75 |
Nov 27 2013 |
8114 |
326.75 |
Nov 20 2013 |
5029 |
326.75 |
Nov 20 2013 |
8115 |
326.75 |
Nov 13 2013 |
5029 |
326.75 |
Nov 13 2013 |
8115 |
326.75 |
Nov 06 2013 |
5029 |
326.75 |
Nov 06 2013 |
8115 |
326.75 |
Oct 30 2013 |
5029 |
326.75 |
Oct 30 2013 |
8115 |
326.75 |
Oct 23 2013 |
5027 |
326.75 |
Oct 23 2013 |
8115 |
326.75 |
Oct 16 2013 |
5048 |
326.75 |
Oct 16 2013 |
8110 |
326.75 |
Oct 09 2013 |
5020 |
326.75 |
Oct 09 2013 |
8105 |
326.75 |
Oct 02 2013 |
5027 |
326.75 |
Oct 02 2013 |
8112 |
326.75 |
Sep 25 2013 |
5009 |
326.75 |
Sep 25 2013 |
8098 |
326.75 |
Sep 18 2013 |
4975 |
326.75 |
Sep 18 2013 |
8056 |
326.75 |
Sep 11 2013 |
4994 |
326.75 |
Sep 11 2013 |
8015 |
326.75 |
Sep 04 2013 |
5029 |
326.75 |
Sep 04 2013 |
8026 |
326.75 |
Aug 28 2013 |
5055 |
326.75 |
Aug 28 2013 |
8047 |
326.75 |
Aug 21 2013 |
5088 |
326.75 |
Aug 21 2013 |
8107 |
326.75 |
Aug 14 2013 |
5104 |
326.75 |
Aug 14 2013 |
7837 |
326.75 |
Aug 07 2013 |
5094 |
326.75 |
Aug 07 2013 |
7927 |
326.75 |
Jul 31 2013 |
5173 |
326.75 |
Jul 31 2013 |
7973 |
326.75 |
Jul 24 2013 |
5139 |
326.75 |
Jul 24 2013 |
8005 |
326.75 |
Jul 17 2013 |
5173 |
326.75 |
Jul 17 2013 |
8006 |
326.75 |
Jul 10 2013 |
5205 |
326.75 |
Jul 10 2013 |
8111 |
326.75 |
Jul 03 2013 |
5209 |
326.75 |
Jul 03 2013 |
8087 |
326.75 |
Jun 26 2013 |
5212 |
326.75 |
Jun 26 2013 |
8223 |
326.75 |
Jun 19 2013 |
5266 |
326.75 |
Jun 19 2013 |
8284 |
326.75 |
Jun 12 2013 |
5351 |
326.75 |
Jun 12 2013 |
8405 |
326.75 |
Jun 05 2013 |
5333 |
326.75 |
Jun 05 2013 |
8351 |
326.75 |
May 29 2013 |
5274 |
326.75 |
May 29 2013 |
8365 |
326.75 |
May 22 2013 |
5448 |
326.75 |
May 22 2013 |
8561 |
326.75 |
May 15 2013 |
5490 |
326.75 |
May 15 2013 |
8589 |
326.75 |
May 08 2013 |
5478 |
326.75 |
May 08 2013 |
8539 |
326.75 |
May 01 2013 |
5561 |
325.58 |
May 01 2013 |
8549 |
325.58 |
Apr 24 2013 |
17720 |
458.23 |
Apr 24 2013 |
26492 |
458.23 |
Apr 17 2013 |
17771 |
458.23 |
Apr 17 2013 |
26619 |
458.23 |
Apr 10 2013 |
17768 |
458.23 |
Apr 10 2013 |
26425 |
458.23 |
Apr 03 2013 |
17732 |
458.23 |
Apr 03 2013 |
26347 |
458.23 |
Mar 27 2013 |
18097 |
458.23 |
Mar 27 2013 |
26450 |
458.23 |
Mar 20 2013 |
17991 |
458.23 |
Mar 20 2013 |
26379 |
458.23 |
Mar 13 2013 |
26305 |
458.23 |
Oct 19 2012 |
16768 |
458.23 |
Oct 19 2012 |
25350 |
458.23 |
Sep 23 2012 |
16533 |
458.23 |
Sep 23 2012 |
25104 |
458.23 |
Aug 31 2012 |
15851 |
458.23 |
Aug 31 2012 |
24508 |
458.23 |
Aug 24 2012 |
15666 |
458.23 |
Aug 24 2012 |
24261 |
458.23 |
Aug 10 2012 |
15170 |
458.23 |
Aug 10 2012 |
23657 |
458.23 |
Aug 03 2012 |
14853 |
458.23 |
Aug 03 2012 |
23355 |
458.23 |
Jul 27 2012 |
14675 |
458.23 |
Jul 27 2012 |
22866 |
458.23 |
Jul 06 2012 |
14054 |
458.23 |
Jul 06 2012 |
22199 |
458.23 |
Jun 22 2012 |
13797 |
458.23 |
Jun 22 2012 |
21291 |
458.23 |
Jun 15 2012 |
13627 |
458.23 |
Jun 15 2012 |
21664 |
458.23 |
Jun 08 2012 |
13380 |
458.23 |
Jun 08 2012 |
21488 |
458.23 |
Jun 01 2012 |
13339 |
458.23 |
Jun 01 2012 |
21207 |
458.23 |
May 25 2012 |
12476 |
458.23 |
May 25 2012 |
19821 |
458.23 |
May 18 2012 |
12561 |
458.23 |
May 18 2012 |
20048 |
458.23 |
May 11 2012 |
12183 |
458.23 |
May 11 2012 |
19944 |
458.23 |
May 04 2012 |
11310 |
458.23 |
May 04 2012 |
19452 |
458.23 |
Oct 15 2010 |
2490 |
379.37 |
Oct 15 2010 |
6827 |
379.37 |
Aug 15 2010 |
2360 |
379.37 |
Aug 15 2010 |
6675 |
379.37 |
Aug 01 2010 |
2350 |
379.37 |
Aug 01 2010 |
6354 |
379.37 |
Jul 15 2010 |
2063 |
379.37 |
Jul 15 2010 |
5929 |
379.37 |
Jul 01 2010 |
2210 |
379.37 |
Jul 01 2010 |
6168 |
379.37 |
Jun 15 2010 |
2107 |
379.37 |
Jun 15 2010 |
5904 |
379.37 |
Jun 01 2010 |
1997 |
379.37 |
Jun 01 2010 |
5483 |
379.37 |
May 27 2010 |
1719 |
379.37 |
May 27 2010 |
4940 |
379.37 |
May 15 2010 |
1825 |
379.37 |
May 15 2010 |
5138 |
379.37 |
Apr 30 2010 |
5527 |
396.08 |
Apr 15 2010 |
3937 |
412.79 |
Apr 15 2010 |
1814 |
379.37 |
Apr 15 2010 |
5240 |
396.08 |
Apr 02 2010 |
3235 |
412.79 |
Apr 02 2010 |
5187 |
412.79 |
Aug 30 2009 |
2044 |
412.79 |
Aug 30 2009 |
3229 |
412.79 |
Aug 15 2009 |
2231 |
412.79 |
Aug 15 2009 |
3241 |
412.79 |
Aug 01 2009 |
2195 |
412.79 |
Aug 01 2009 |
3255 |
412.79 |
Jul 15 2009 |
2196 |
412.79 |
Jul 15 2009 |
3230 |
412.79 |
Jul 01 2009 |
1824 |
412.79 |
Jul 01 2009 |
3000 |
412.79 |
Jun 15 2009 |
1838 |
412.79 |
Jun 15 2009 |
2940 |
412.79 |
Jun 01 2009 |
1769 |
412.79 |
Jun 01 2009 |
2827 |
412.79 |
May 15 2009 |
1730 |
412.79 |
May 15 2009 |
2885 |
412.79 |
May 01 2009 |
1368 |
399.03 |
May 01 2009 |
2424 |
399.03 |
Apr 15 2009 |
772 |
350.71 |
Apr 15 2009 |
1357 |
399.03 |
Apr 15 2009 |
1944 |
374.87 |
Apr 01 2009 |
1350 |
399.03 |
Apr 01 2009 |
772 |
350.71 |
Apr 01 2009 |
1937 |
374.87 |
Oct 14 2008 |
772 |
350.71 |
Oct 14 2008 |
1303 |
399.03 |
Oct 14 2008 |
1777 |
374.87 |
Jul 13 2008 |
1472 |
374.87 |