| Jun 07 2026 |
3850 |
298.58 |
| Jun 02 2026 |
3874 |
298.58 |
| May 26 2026 |
3877 |
298.58 |
| May 19 2026 |
3920 |
298.58 |
| May 12 2026 |
3605 |
270.87 |
| May 05 2026 |
3628 |
270.87 |
| Apr 28 2026 |
3642 |
270.87 |
| Apr 21 2026 |
3689 |
270.87 |
| Apr 14 2026 |
3610 |
270.87 |
| Apr 07 2026 |
3570 |
270.87 |
| Mar 31 2026 |
3644 |
270.87 |
| Mar 24 2026 |
3393 |
258.5 |
| Mar 17 2026 |
3383 |
258.5 |
| Mar 10 2026 |
3390 |
258.5 |
| Mar 03 2026 |
3360 |
257.2 |
| Feb 24 2026 |
3369 |
257.2 |
| Feb 17 2026 |
3353 |
257.2 |
| Feb 10 2026 |
3347 |
257.2 |
| Feb 03 2026 |
3353 |
257.2 |
| Jan 27 2026 |
3362 |
257.2 |
| Jan 20 2026 |
3356 |
257.2 |
| Jan 13 2026 |
3358 |
257.2 |
| Jan 06 2026 |
3358 |
257.2 |
| Dec 30 2025 |
3361 |
257.2 |
| Dec 23 2025 |
3358 |
257.2 |
| Dec 16 2025 |
3362 |
257.2 |
| Dec 09 2025 |
3361 |
257.2 |
| Dec 02 2025 |
3361 |
257.2 |
| Nov 25 2025 |
3359 |
257.2 |
| Nov 18 2025 |
3361 |
257.2 |
| Nov 11 2025 |
3375 |
257.2 |
| Nov 04 2025 |
3380 |
257.2 |
| Oct 28 2025 |
3372 |
257.2 |
| Oct 21 2025 |
3366 |
257.2 |
| Oct 14 2025 |
3350 |
257.2 |
| Oct 07 2025 |
3357 |
257.2 |
| Sep 30 2025 |
3338 |
257.2 |
| Sep 23 2025 |
3342 |
257.2 |
| Sep 16 2025 |
3361 |
257.2 |
| Sep 09 2025 |
3341 |
257.2 |
| Sep 02 2025 |
3354 |
257.2 |
| Aug 26 2025 |
3097 |
257.2 |
| Aug 19 2025 |
3102 |
257.2 |
| Aug 12 2025 |
3035 |
257.2 |
| Aug 05 2025 |
2777 |
257.2 |
| Jul 29 2025 |
2788 |
257.2 |
| Jul 22 2025 |
2792 |
257.2 |
| Jul 15 2025 |
2882 |
257.2 |
| Jul 08 2025 |
2967 |
257.2 |
| Jul 01 2025 |
3070 |
262.39 |
| Jun 24 2025 |
3190 |
271.43 |
| Jun 17 2025 |
3385 |
284.38 |
| Jun 10 2025 |
3382 |
284.38 |
| Jun 03 2025 |
3411 |
284.38 |
| May 27 2025 |
3390 |
284.38 |
| May 20 2025 |
3642 |
307.02 |
| May 13 2025 |
3671 |
307.02 |
| May 06 2025 |
3748 |
322.19 |
| Apr 29 2025 |
3811 |
322.19 |
| Apr 22 2025 |
3760 |
322.19 |
| Apr 15 2025 |
3786 |
322.19 |
| Apr 08 2025 |
3702 |
322.19 |
| Apr 01 2025 |
3966 |
343.45 |
| Mar 25 2025 |
3955 |
343.45 |
| Mar 18 2025 |
7609 |
374.49 |
| Mar 11 2025 |
7829 |
374.49 |
| Mar 04 2025 |
7578 |
374.49 |
| Feb 25 2025 |
7578 |
374.49 |
| Feb 18 2025 |
7526 |
374.49 |
| Feb 11 2025 |
7394 |
374.49 |
| Feb 04 2025 |
7311 |
374.49 |
| Jan 29 2025 |
7358 |
374.49 |
| Jan 22 2025 |
7308 |
374.49 |
| Jan 15 2025 |
7310 |
374.49 |
| Jan 08 2025 |
7248 |
374.49 |
| Jan 01 2025 |
7205 |
374.49 |
| Dec 25 2024 |
7204 |
374.49 |
| Dec 18 2024 |
7194 |
374.49 |
| Dec 11 2024 |
7194 |
374.49 |
| Dec 04 2024 |
7184 |
374.49 |
| Nov 27 2024 |
7209 |
374.49 |
| Nov 20 2024 |
7245 |
374.49 |
| Nov 13 2024 |
7293 |
374.49 |
| Nov 06 2024 |
7423 |
374.49 |
| Oct 30 2024 |
7421 |
374.49 |
| Oct 23 2024 |
7461 |
374.49 |
| Oct 16 2024 |
4098 |
366.76 |
| Oct 09 2024 |
4105 |
366.76 |
| Oct 02 2024 |
3085 |
367.09 |
| Sep 25 2024 |
1183 |
359.2 |
| Sep 18 2024 |
1241 |
359.2 |
| Sep 11 2024 |
1252 |
359.2 |
| Sep 04 2024 |
1307 |
359.2 |
| Aug 28 2024 |
1299 |
355.69 |
| Aug 21 2024 |
1349 |
355.69 |
| Aug 14 2024 |
1307 |
353.55 |
| Aug 07 2024 |
1307 |
353.55 |
| Jul 31 2024 |
1325 |
353.55 |
| Jul 24 2024 |
1268 |
353.55 |
| Jul 17 2024 |
1275 |
353.55 |
| Jul 10 2024 |
1240 |
353.55 |
| Jul 03 2024 |
1245 |
353.55 |
| Jun 26 2024 |
1187 |
353.55 |
| Jun 19 2024 |
705 |
321.35 |
| Jun 12 2024 |
686 |
321.35 |
| Jun 05 2024 |
705 |
321.35 |
| May 29 2024 |
711 |
321.35 |
| May 22 2024 |
673 |
321.35 |
| May 15 2024 |
693 |
319.52 |
| May 08 2024 |
668 |
319.52 |
| May 01 2024 |
691 |
319.52 |
| Apr 24 2024 |
1353 |
319.52 |
| Apr 17 2024 |
1420 |
319.52 |
| Apr 10 2024 |
1432 |
319.52 |
| Apr 03 2024 |
1433 |
319.52 |
| Mar 27 2024 |
1414 |
319.52 |
| Mar 21 2024 |
1421 |
319.52 |
| Mar 14 2024 |
1411 |
319.52 |
| Mar 07 2024 |
1414 |
319.52 |
| Feb 29 2024 |
1416 |
319.52 |
| Feb 22 2024 |
1417 |
319.52 |
| Feb 15 2024 |
1432 |
319.52 |
| Feb 08 2024 |
1433 |
319.52 |
| Feb 01 2024 |
1440 |
319.52 |
| Jan 25 2024 |
1442 |
319.52 |
| Jan 18 2024 |
1442 |
319.52 |
| Jan 11 2024 |
1445 |
319.52 |
| Jan 04 2024 |
1445 |
319.52 |
| Dec 28 2023 |
1446 |
319.52 |
| Dec 21 2023 |
1446 |
319.52 |
| Dec 14 2023 |
1446 |
319.52 |
| Dec 07 2023 |
1435 |
319.52 |
| Nov 30 2023 |
1226 |
309.05 |
| Nov 23 2023 |
1209 |
309.05 |
| Nov 16 2023 |
1149 |
309.05 |
| Nov 09 2023 |
1065 |
309.05 |
| Nov 02 2023 |
1056 |
309.05 |
| Oct 26 2023 |
1051 |
309.05 |
| Oct 19 2023 |
1057 |
309.05 |
| Oct 12 2023 |
1066 |
309.05 |
| Oct 05 2023 |
1060 |
309.05 |
| Sep 28 2023 |
1059 |
309.05 |
| Sep 21 2023 |
1057 |
309.05 |
| Sep 14 2023 |
1081 |
309.05 |
| Sep 07 2023 |
1079 |
309.05 |
| Aug 31 2023 |
1073 |
309.05 |
| Aug 24 2023 |
1080 |
309.05 |
| Aug 17 2023 |
1093 |
309.05 |
| Aug 10 2023 |
1094 |
309.05 |
| Aug 03 2023 |
1097 |
309.05 |
| Jul 27 2023 |
1103 |
309.05 |
| Jul 20 2023 |
1065 |
309.05 |
| Jul 13 2023 |
1075 |
309.05 |
| Jul 06 2023 |
1044 |
309.05 |
| Jun 29 2023 |
3043 |
352.63 |
| Jun 22 2023 |
3148 |
352.63 |
| Jun 15 2023 |
2739 |
342.14 |
| Jun 08 2023 |
2773 |
342.14 |
| Jun 01 2023 |
2758 |
342.14 |
