| Oct 26 2024 |
7474 |
374.49 |
| Oct 23 2024 |
7461 |
374.49 |
| Oct 16 2024 |
4098 |
366.76 |
| Oct 09 2024 |
4105 |
366.76 |
| Oct 02 2024 |
3085 |
367.09 |
| Sep 25 2024 |
1183 |
359.2 |
| Sep 18 2024 |
1241 |
359.2 |
| Sep 11 2024 |
1252 |
359.2 |
| Sep 04 2024 |
1307 |
359.2 |
| Aug 28 2024 |
1299 |
355.69 |
| Aug 21 2024 |
1349 |
355.69 |
| Aug 14 2024 |
1307 |
353.55 |
| Aug 07 2024 |
1307 |
353.55 |
| Jul 31 2024 |
1325 |
353.55 |
| Jul 24 2024 |
1268 |
353.55 |
| Jul 17 2024 |
1275 |
353.55 |
| Jul 10 2024 |
1240 |
353.55 |
| Jul 03 2024 |
1245 |
353.55 |
| Jun 26 2024 |
1187 |
353.55 |
| Jun 19 2024 |
705 |
321.35 |
| Jun 12 2024 |
686 |
321.35 |
| Jun 05 2024 |
705 |
321.35 |
| May 29 2024 |
711 |
321.35 |
| May 22 2024 |
673 |
321.35 |
| May 15 2024 |
693 |
319.52 |
| May 08 2024 |
668 |
319.52 |
| May 01 2024 |
691 |
319.52 |
| Apr 24 2024 |
1353 |
319.52 |
| Apr 17 2024 |
1420 |
319.52 |
| Apr 10 2024 |
1432 |
319.52 |
| Apr 03 2024 |
1433 |
319.52 |
| Mar 27 2024 |
1414 |
319.52 |
| Mar 21 2024 |
1421 |
319.52 |
| Mar 14 2024 |
1411 |
319.52 |
| Mar 07 2024 |
1414 |
319.52 |
| Feb 29 2024 |
1416 |
319.52 |
| Feb 22 2024 |
1417 |
319.52 |
| Feb 15 2024 |
1432 |
319.52 |
| Feb 08 2024 |
1433 |
319.52 |
| Feb 01 2024 |
1440 |
319.52 |
| Jan 25 2024 |
1442 |
319.52 |
| Jan 18 2024 |
1442 |
319.52 |
| Jan 11 2024 |
1445 |
319.52 |
| Jan 04 2024 |
1445 |
319.52 |
| Dec 28 2023 |
1446 |
319.52 |
| Dec 21 2023 |
1446 |
319.52 |
| Dec 14 2023 |
1446 |
319.52 |
| Dec 07 2023 |
1435 |
319.52 |
| Nov 30 2023 |
1226 |
309.05 |
| Nov 23 2023 |
1209 |
309.05 |
| Nov 16 2023 |
1149 |
309.05 |
| Nov 09 2023 |
1065 |
309.05 |
| Nov 02 2023 |
1056 |
309.05 |
| Oct 26 2023 |
1051 |
309.05 |
| Oct 19 2023 |
1057 |
309.05 |
| Oct 12 2023 |
1066 |
309.05 |
| Oct 05 2023 |
1060 |
309.05 |
| Sep 28 2023 |
1059 |
309.05 |
| Sep 21 2023 |
1057 |
309.05 |
| Sep 14 2023 |
1081 |
309.05 |
| Sep 07 2023 |
1079 |
309.05 |
| Aug 31 2023 |
1073 |
309.05 |
| Aug 24 2023 |
1080 |
309.05 |
| Aug 17 2023 |
1093 |
309.05 |
| Aug 10 2023 |
1094 |
309.05 |
| Aug 03 2023 |
1097 |
309.05 |
| Jul 27 2023 |
1103 |
309.05 |
| Jul 20 2023 |
1065 |
309.05 |
| Jul 13 2023 |
1075 |
309.05 |
| Jul 06 2023 |
1044 |
309.05 |
| Jun 29 2023 |
3043 |
352.63 |
| Jun 22 2023 |
3148 |
352.63 |
| Jun 15 2023 |
2739 |
342.14 |
| Jun 08 2023 |
2773 |
342.14 |
| Jun 01 2023 |
2758 |
342.14 |
