| Feb 24 2026 |
2798 |
678.96 |
| Feb 17 2026 |
2883 |
678.96 |
| Feb 10 2026 |
2834 |
678.96 |
| Feb 03 2026 |
2836 |
678.96 |
| Jan 27 2026 |
2872 |
678.96 |
| Jan 20 2026 |
2881 |
678.96 |
| Jan 13 2026 |
2882 |
678.96 |
| Jan 06 2026 |
2883 |
678.96 |
| Dec 30 2025 |
2883 |
678.96 |
| Dec 23 2025 |
2881 |
678.96 |
| Dec 16 2025 |
2882 |
678.96 |
| Dec 09 2025 |
2882 |
678.96 |
| Dec 02 2025 |
2875 |
678.96 |
| Nov 25 2025 |
2868 |
678.96 |
| Nov 18 2025 |
2868 |
678.96 |
| Nov 11 2025 |
2883 |
678.96 |
| Nov 04 2025 |
2913 |
678.96 |
| Oct 28 2025 |
2879 |
678.96 |
| Oct 21 2025 |
3068 |
678.96 |
| Oct 14 2025 |
3244 |
678.96 |
| Oct 07 2025 |
3265 |
678.96 |
| Sep 30 2025 |
3255 |
678.96 |
| Sep 23 2025 |
3204 |
678.96 |
| Sep 16 2025 |
2891 |
678.96 |
| Sep 09 2025 |
2861 |
678.96 |
| Sep 02 2025 |
2814 |
678.96 |
| Aug 26 2025 |
2849 |
678.96 |
| Aug 19 2025 |
2951 |
678.96 |
| Aug 12 2025 |
3226 |
678.96 |
| Aug 05 2025 |
3104 |
678.96 |
| Jul 29 2025 |
3124 |
678.96 |
| Jul 22 2025 |
3133 |
678.96 |
| Jul 15 2025 |
3167 |
678.96 |
| Jul 08 2025 |
3362 |
678.96 |
| Jul 01 2025 |
3300 |
678.96 |
| Jun 24 2025 |
3261 |
678.96 |
| Jun 17 2025 |
3317 |
678.96 |
| Jun 10 2025 |
3330 |
678.96 |
| Jun 03 2025 |
3328 |
678.96 |
| May 27 2025 |
3311 |
678.96 |
| May 20 2025 |
3353 |
678.96 |
| May 13 2025 |
3361 |
678.96 |
| May 06 2025 |
3356 |
678.96 |
| Apr 29 2025 |
3294 |
678.96 |
| Apr 22 2025 |
3371 |
678.96 |
| Apr 15 2025 |
3358 |
678.96 |
| Apr 08 2025 |
3321 |
678.96 |
| Apr 01 2025 |
3271 |
678.96 |
| Mar 25 2025 |
3217 |
678.96 |
| Mar 18 2025 |
3269 |
678.96 |
| Mar 11 2025 |
3341 |
688.33 |
| Mar 04 2025 |
3192 |
688.33 |
| Feb 25 2025 |
2118 |
583.14 |
| Feb 18 2025 |
2096 |
583.14 |
| Feb 11 2025 |
2049 |
583.14 |
| Feb 04 2025 |
2033 |
583.14 |
| Jan 29 2025 |
2039 |
583.14 |
| Jan 22 2025 |
2031 |
583.14 |
| Jan 15 2025 |
2033 |
583.14 |
| Jan 08 2025 |
2024 |
583.14 |
| Jan 01 2025 |
1849 |
583.14 |
| Dec 25 2024 |
1849 |
583.14 |
| Dec 18 2024 |
1847 |
583.14 |
| Dec 11 2024 |
1847 |
583.14 |
| Dec 04 2024 |
1848 |
583.14 |
| Nov 27 2024 |
1850 |
583.14 |
| Nov 20 2024 |
1860 |
583.14 |
| Nov 13 2024 |
1881 |
583.14 |
| Nov 06 2024 |
1998 |
583.14 |
| Oct 30 2024 |
2005 |
583.14 |
| Oct 23 2024 |
2012 |
583.14 |
| Oct 16 2024 |
2244 |
583.14 |
| Oct 09 2024 |
2243 |
583.14 |
| Oct 02 2024 |
1480 |
583.14 |
| Sep 25 2024 |
1489 |
583.14 |
| Sep 18 2024 |
1454 |
583.14 |
| Sep 11 2024 |
1270 |
583.14 |
| Sep 04 2024 |
1127 |
583.14 |
| Aug 28 2024 |
1126 |
583.14 |
| Aug 21 2024 |
1082 |
583.14 |
| Aug 14 2024 |
1006 |
583.14 |
| Aug 07 2024 |
1004 |
583.14 |
| Jul 31 2024 |
1017 |
583.14 |
| Jul 24 2024 |
1030 |
583.14 |
| Jul 17 2024 |
983 |
583.14 |
| Jul 10 2024 |
991 |
583.14 |
| Jul 03 2024 |
970 |
583.14 |
| Jun 26 2024 |
968 |
583.14 |
| Jun 19 2024 |
965 |
583.14 |
| Jun 12 2024 |
962 |
583.14 |
| Jun 05 2024 |
907 |
583.14 |
| May 29 2024 |
940 |
583.14 |
| May 22 2024 |
915 |
583.14 |
| May 15 2024 |
2121 |
677.82 |
| May 08 2024 |
2121 |
677.82 |
| May 01 2024 |
2057 |
677.75 |
| Apr 24 2024 |
2282 |
668.75 |
| Apr 17 2024 |
2316 |
668.75 |
| Apr 10 2024 |
2290 |
668.75 |
| Apr 03 2024 |
2778 |
735.5 |
| Mar 27 2024 |
2771 |
735.5 |
| Mar 21 2024 |
2788 |
735.5 |
| Mar 14 2024 |
2780 |
735.5 |
| Mar 07 2024 |
2825 |
735.5 |
| Feb 29 2024 |
2830 |
735.5 |
| Feb 22 2024 |
2829 |
735.5 |
| Feb 15 2024 |
2841 |
735.5 |
| Feb 08 2024 |
2850 |
735.5 |
| Feb 01 2024 |
2851 |
735.5 |
| Jan 25 2024 |
2851 |
735.5 |
| Jan 18 2024 |
2880 |
735.5 |
| Jan 11 2024 |
2880 |
735.5 |
| Jan 04 2024 |
2880 |
735.5 |
| Dec 28 2023 |
2856 |
735.5 |
| Dec 21 2023 |
2856 |
735.5 |
| Dec 14 2023 |
2856 |
735.5 |
| Dec 07 2023 |
2828 |
735.5 |
| Nov 30 2023 |
1863 |
735.5 |
| Nov 23 2023 |
1485 |
735.5 |
| Nov 16 2023 |
1229 |
735.5 |
| Nov 09 2023 |
1201 |
735.5 |
| Nov 02 2023 |
1194 |
735.5 |
| Oct 26 2023 |
999 |
735.5 |
| Oct 19 2023 |
1000 |
735.5 |
| Oct 12 2023 |
1012 |
735.5 |
| Oct 05 2023 |
1012 |
735.5 |
| Sep 28 2023 |
933 |
741.67 |
| Sep 21 2023 |
926 |
741.67 |
| Sep 14 2023 |
929 |
741.67 |
| Sep 07 2023 |
941 |
741.67 |
| Aug 31 2023 |
940 |
741.67 |
| Aug 24 2023 |
941 |
741.67 |
| Aug 17 2023 |
943 |
741.67 |
| Aug 10 2023 |
943 |
741.67 |
| Aug 03 2023 |
942 |
741.67 |
| Jul 27 2023 |
942 |
741.67 |
| Jul 20 2023 |
833 |
741.67 |
| Jul 13 2023 |
834 |
741.67 |
| Jul 06 2023 |
755 |
741.67 |
| Jun 29 2023 |
735 |
741.67 |
| Jun 22 2023 |
737 |
741.67 |
| Jun 15 2023 |
602 |
741.67 |
| Jun 08 2023 |
562 |
741.67 |
| Jun 01 2023 |
516 |
741.67 |
