| May 11 2024 |
2125 |
677.82 |
| May 08 2024 |
2121 |
677.82 |
| May 01 2024 |
2057 |
677.75 |
| Apr 24 2024 |
2282 |
668.75 |
| Apr 17 2024 |
2316 |
668.75 |
| Apr 10 2024 |
2290 |
668.75 |
| Apr 03 2024 |
2778 |
735.5 |
| Mar 27 2024 |
2771 |
735.5 |
| Mar 21 2024 |
2788 |
735.5 |
| Mar 14 2024 |
2780 |
735.5 |
| Mar 07 2024 |
2825 |
735.5 |
| Feb 29 2024 |
2830 |
735.5 |
| Feb 22 2024 |
2829 |
735.5 |
| Feb 15 2024 |
2841 |
735.5 |
| Feb 08 2024 |
2850 |
735.5 |
| Feb 01 2024 |
2851 |
735.5 |
| Jan 25 2024 |
2851 |
735.5 |
| Jan 18 2024 |
2880 |
735.5 |
| Jan 11 2024 |
2880 |
735.5 |
| Jan 04 2024 |
2880 |
735.5 |
| Dec 28 2023 |
2856 |
735.5 |
| Dec 21 2023 |
2856 |
735.5 |
| Dec 14 2023 |
2856 |
735.5 |
| Dec 07 2023 |
2828 |
735.5 |
| Nov 30 2023 |
1863 |
735.5 |
| Nov 23 2023 |
1485 |
735.5 |
| Nov 16 2023 |
1229 |
735.5 |
| Nov 09 2023 |
1201 |
735.5 |
| Nov 02 2023 |
1194 |
735.5 |
| Oct 26 2023 |
999 |
735.5 |
| Oct 19 2023 |
1000 |
735.5 |
| Oct 12 2023 |
1012 |
735.5 |
| Oct 05 2023 |
1012 |
735.5 |
| Sep 28 2023 |
933 |
741.67 |
| Sep 21 2023 |
926 |
741.67 |
| Sep 14 2023 |
929 |
741.67 |
| Sep 07 2023 |
941 |
741.67 |
| Aug 31 2023 |
940 |
741.67 |
| Aug 24 2023 |
941 |
741.67 |
| Aug 17 2023 |
943 |
741.67 |
| Aug 10 2023 |
943 |
741.67 |
| Aug 03 2023 |
942 |
741.67 |
| Jul 27 2023 |
942 |
741.67 |
| Jul 20 2023 |
833 |
741.67 |
| Jul 13 2023 |
834 |
741.67 |
| Jul 06 2023 |
755 |
741.67 |
| Jun 29 2023 |
735 |
741.67 |
| Jun 22 2023 |
737 |
741.67 |
| Jun 15 2023 |
602 |
741.67 |
| Jun 08 2023 |
562 |
741.67 |
| Jun 01 2023 |
516 |
741.67 |
