| Sep 01 2019 |
1240 |
276.95 |
| Aug 01 2019 |
1270 |
276.95 |
| Jul 01 2019 |
1280 |
276.95 |
| Jun 01 2019 |
1286 |
276.95 |
| May 01 2019 |
1247 |
276.95 |
| Apr 01 2019 |
4105 |
346.19 |
| Mar 01 2019 |
1860 |
351.63 |
| Feb 01 2019 |
1872 |
351.63 |
| Jan 01 2019 |
1820 |
351.63 |
| Dec 01 2018 |
1824 |
351.63 |
| Nov 01 2018 |
1804 |
351.63 |
| Oct 01 2018 |
1735 |
351.63 |
| Sep 01 2018 |
1557 |
351.63 |
| Aug 01 2018 |
1505 |
351.63 |
| Jul 01 2018 |
1346 |
351.63 |
| Jun 01 2018 |
948 |
344.72 |
| May 01 2018 |
756 |
308.41 |
| Apr 01 2018 |
620 |
305.75 |
| Mar 01 2018 |
600 |
305.75 |
| Feb 01 2018 |
575 |
305.75 |
| Dec 01 2017 |
562 |
305.75 |
| Nov 01 2017 |
556 |
305.75 |
| Oct 01 2017 |
552 |
305.75 |
| Sep 01 2017 |
579 |
322.86 |
| Aug 25 2017 |
1016 |
301.15 |
| Aug 25 2017 |
1583 |
301.15 |
| Aug 18 2017 |
1016 |
301.15 |
| Aug 18 2017 |
1599 |
301.15 |
| Aug 11 2017 |
1048 |
301.15 |
| Aug 11 2017 |
1633 |
301.15 |
| Aug 04 2017 |
1051 |
301.15 |
| Aug 04 2017 |
1633 |
301.15 |
| Aug 01 2017 |
579 |
322.86 |
| Jul 28 2017 |
1065 |
301.15 |
| Jul 28 2017 |
1656 |
301.15 |
| Jul 21 2017 |
1102 |
301.15 |
| Jul 21 2017 |
1688 |
301.15 |
| Jul 14 2017 |
1112 |
301.15 |
| Jul 14 2017 |
1706 |
301.15 |
| Jul 07 2017 |
1116 |
301.15 |
| Jul 07 2017 |
1732 |
301.15 |
| Jul 01 2017 |
569 |
322.86 |
| Jun 30 2017 |
1141 |
301.15 |
| Jun 30 2017 |
1737 |
301.15 |
| Jun 23 2017 |
1182 |
301.15 |
| Jun 23 2017 |
1721 |
301.15 |
| Jun 16 2017 |
1173 |
301.15 |
| Jun 16 2017 |
1762 |
301.15 |
| Jun 09 2017 |
1003 |
301.15 |
| Jun 09 2017 |
1605 |
301.15 |
| Jun 02 2017 |
1104 |
301.15 |
| Jun 02 2017 |
1692 |
301.15 |
| Jun 01 2017 |
556 |
322.86 |
| May 26 2017 |
1154 |
301.15 |
| May 26 2017 |
1703 |
301.15 |
| May 19 2017 |
1172 |
301.15 |
| May 19 2017 |
1725 |
301.15 |
| May 12 2017 |
1170 |
301.15 |
| May 12 2017 |
1718 |
301.15 |
| May 05 2017 |
1193 |
301.15 |
| May 05 2017 |
1781 |
301.15 |
| May 01 2017 |
419 |
322.86 |
| Apr 28 2017 |
1210 |
301.15 |
| Apr 28 2017 |
1766 |
301.15 |
| Apr 21 2017 |
1231 |
301.15 |
| Apr 21 2017 |
1806 |
301.15 |
| Apr 14 2017 |
1265 |
301.15 |
| Apr 14 2017 |
1842 |
301.15 |
| Apr 07 2017 |
1262 |
301.15 |
| Apr 07 2017 |
1719 |
301.15 |
| Apr 01 2017 |
385 |
322.86 |
| Mar 31 2017 |
1276 |
301.15 |
| Mar 31 2017 |
1769 |
301.15 |
| Mar 24 2017 |
1254 |
301.15 |
| Mar 24 2017 |
1756 |
301.15 |
| Mar 17 2017 |
1266 |
301.15 |
| Mar 17 2017 |
1762 |
301.15 |
| Mar 10 2017 |
1278 |
301.15 |
| Mar 10 2017 |
1790 |
301.15 |
| Mar 03 2017 |
1287 |
301.15 |
| Mar 03 2017 |
1804 |
301.15 |
| Mar 01 2017 |
335 |
317.55 |
| Feb 24 2017 |
1313 |
301.15 |
| Feb 24 2017 |
1825 |
301.15 |
| Feb 17 2017 |
1310 |
301.15 |
| Feb 17 2017 |
1840 |
301.15 |
| Feb 10 2017 |
1328 |
301.15 |
| Feb 10 2017 |
1851 |
301.15 |
| Feb 03 2017 |
1348 |
301.15 |
| Feb 03 2017 |
1859 |
301.15 |
| Feb 01 2017 |
299 |
317.55 |
| Jan 27 2017 |
1356 |
301.15 |
| Jan 27 2017 |
1868 |
301.15 |
| Jan 20 2017 |
1355 |
301.15 |
| Jan 20 2017 |
1870 |
301.15 |
| Jan 13 2017 |
1361 |
301.15 |
| Jan 13 2017 |
1871 |
301.15 |
| Jan 06 2017 |
1361 |
301.15 |
| Jan 06 2017 |
1870 |
301.15 |
| Dec 30 2016 |
1361 |
301.15 |
| Dec 30 2016 |
1872 |
301.15 |
| Dec 23 2016 |
1361 |
301.15 |
| Dec 23 2016 |
1872 |
301.15 |
| Dec 16 2016 |
1361 |
301.15 |
| Dec 16 2016 |
1872 |
301.15 |
| Dec 09 2016 |
1361 |
301.15 |
| Dec 09 2016 |
1872 |
301.15 |
| Dec 02 2016 |
1361 |
301.15 |
| Dec 02 2016 |
1872 |
301.15 |
| Nov 25 2016 |
1361 |
301.15 |
| Nov 25 2016 |
1872 |
301.15 |
| Nov 18 2016 |
1361 |
301.15 |
| Nov 18 2016 |
1872 |
301.15 |
| Nov 11 2016 |
1362 |
301.15 |
| Nov 11 2016 |
1872 |
301.15 |
| Nov 04 2016 |
1362 |
301.15 |
| Nov 04 2016 |
1872 |
301.15 |
| Nov 01 2016 |
298 |
317.55 |
| Oct 28 2016 |
1360 |
301.15 |
| Oct 28 2016 |
1870 |
301.15 |
| Oct 21 2016 |
1363 |
301.15 |
| Oct 21 2016 |
1870 |
301.15 |
| Oct 14 2016 |
1365 |
301.15 |
| Oct 14 2016 |
1884 |
301.15 |
| Oct 07 2016 |
1367 |
301.15 |
| Oct 07 2016 |
1886 |
301.15 |
| Oct 01 2016 |
297 |
317.55 |
| Sep 30 2016 |
1368 |
301.15 |
| Sep 30 2016 |
1886 |
301.15 |
| Sep 23 2016 |
1356 |
301.15 |
| Sep 23 2016 |
1877 |
301.15 |
| Sep 16 2016 |
1354 |
301.15 |
| Sep 16 2016 |
1894 |
301.15 |
| Sep 09 2016 |
1371 |
301.15 |
| Sep 09 2016 |
1960 |
301.15 |
| Sep 02 2016 |
1387 |
301.26 |
| Sep 02 2016 |
2003 |
301.26 |
| Sep 01 2016 |
293 |
317.55 |
| Aug 01 2016 |
292 |
317.55 |
| Jul 01 2016 |
264 |
317.55 |
| Jun 01 2016 |
260 |
319.51 |
| May 01 2016 |
262 |
353.87 |
| Apr 01 2016 |
201 |
370.06 |
| Mar 01 2016 |
105 |
370.06 |
| Aug 01 2015 |
101 |
357.41 |
| Jun 01 2015 |
285 |
334.86 |
| May 01 2015 |
197 |
333.75 |
| Apr 09 2014 |
22734 |
500 |
| Apr 09 2014 |
32128 |
500 |
| Apr 02 2014 |
22712 |
500 |
| Apr 02 2014 |
31579 |
500 |
| Mar 26 2014 |
22267 |
500 |
| Mar 26 2014 |
31497 |
500 |
| Mar 19 2014 |
22184 |
500 |
| Mar 19 2014 |
31488 |
500 |
| Mar 12 2014 |
22182 |
500 |
| Mar 12 2014 |
31504 |
500 |
| Mar 05 2014 |
21765 |
500 |
| Mar 05 2014 |
31277 |
500 |
| Feb 26 2014 |
21612 |
500 |
| Feb 26 2014 |
31168 |
500 |
| Feb 19 2014 |
21722 |
500 |
| Feb 19 2014 |
31170 |
500 |
| Feb 12 2014 |
21674 |
500 |
| Feb 12 2014 |
31070 |
500 |
| Feb 05 2014 |
21696 |
500 |
| Feb 05 2014 |
31181 |
500 |
| Jan 29 2014 |
21558 |
500 |
| Jan 29 2014 |
31193 |
500 |
| Jan 22 2014 |
21448 |
500 |
| Jan 22 2014 |
31039 |
500 |
| Jan 15 2014 |
21464 |
500 |
| Jan 15 2014 |
31109 |
500 |
| Jan 08 2014 |
21325 |
500 |
| Jan 08 2014 |
31022 |
500 |
| Jan 01 2014 |
21324 |
500 |
| Jan 01 2014 |
31028 |
500 |
| Dec 25 2013 |
21324 |
500 |
| Dec 25 2013 |
31038 |
500 |
| Dec 18 2013 |
21324 |
500 |
| Dec 18 2013 |
31038 |
500 |
| Dec 11 2013 |
21326 |
500 |
| Dec 11 2013 |
31039 |
500 |
| Dec 04 2013 |
21327 |
500 |
| Dec 04 2013 |
31045 |
500 |
| Nov 27 2013 |
21327 |
500 |
| Nov 27 2013 |
31045 |
500 |
| Nov 20 2013 |
21326 |
500 |
| Nov 20 2013 |
31043 |
500 |
| Nov 13 2013 |
21328 |
500 |
| Nov 13 2013 |
31046 |
500 |
| Nov 06 2013 |
21328 |
500 |
| Nov 06 2013 |
31046 |
500 |
| Oct 30 2013 |
21328 |
500 |
| Oct 30 2013 |
31044 |
500 |
| Oct 23 2013 |
21318 |
500 |
| Oct 23 2013 |
31041 |
500 |
| Oct 16 2013 |
21328 |
500 |
| Oct 16 2013 |
30982 |
500 |
| Oct 09 2013 |
21060 |
500 |
| Oct 09 2013 |
30699 |
500 |
| Oct 02 2013 |
21125 |
500 |
| Oct 02 2013 |
30783 |
500 |
| Sep 25 2013 |
21105 |
500 |
| Sep 25 2013 |
30738 |
500 |
| Sep 18 2013 |
20926 |
500 |
| Sep 18 2013 |
30448 |
500 |
| Sep 11 2013 |
20864 |
500 |
| Sep 11 2013 |
30245 |
500 |
| Sep 04 2013 |
21072 |
500 |
| Sep 04 2013 |
30414 |
500 |
| Aug 28 2013 |
20931 |
500 |
| Aug 28 2013 |
30295 |
500 |
| Aug 21 2013 |
21051 |
500 |
| Aug 21 2013 |
30511 |
500 |
| Aug 14 2013 |
21086 |
500 |
| Aug 14 2013 |
30226 |
500 |
| Aug 07 2013 |
21068 |
500 |
| Aug 07 2013 |
30478 |
500 |
| Jul 31 2013 |
21432 |
500 |
| Jul 31 2013 |
30900 |
500 |
| Jul 24 2013 |
21337 |
500 |
| Jul 24 2013 |
31107 |
500 |
| Jul 17 2013 |
21386 |
500 |
| Jul 17 2013 |
31227 |
500 |
| Jul 10 2013 |
21555 |
500 |
| Jul 10 2013 |
31540 |
500 |
| Jul 03 2013 |
21496 |
500 |
| Jul 03 2013 |
31550 |
500 |
| Jun 26 2013 |
21401 |
500 |
| Jun 26 2013 |
31739 |
500 |
| Jun 19 2013 |
21606 |
500 |
| Jun 19 2013 |
31738 |
500 |
| Jun 12 2013 |
21676 |
500 |
| Jun 12 2013 |
32004 |
500 |
| Jun 05 2013 |
21484 |
500 |
| Jun 05 2013 |
31720 |
500 |
| May 29 2013 |
21380 |
500 |
| May 29 2013 |
31822 |
500 |
| May 22 2013 |
21767 |
500 |
| May 22 2013 |
32335 |
500 |
| May 15 2013 |
21746 |
500 |
| May 15 2013 |
32354 |
500 |
| May 08 2013 |
21723 |
500 |
| May 08 2013 |
32290 |
500 |
| May 01 2013 |
22101 |
500 |
| May 01 2013 |
32622 |
500 |
| Apr 24 2013 |
21430 |
500 |
| Apr 24 2013 |
32344 |
500 |
| Apr 17 2013 |
21546 |
500 |
| Apr 17 2013 |
32306 |
500 |
| Apr 10 2013 |
21479 |
500 |
| Apr 10 2013 |
32100 |
500 |
| Apr 03 2013 |
21393 |
500 |
| Apr 03 2013 |
31933 |
500 |
| Mar 27 2013 |
21824 |
500 |
| Mar 27 2013 |
32106 |
500 |
| Mar 20 2013 |
21659 |
500 |
| Mar 20 2013 |
32066 |
500 |
| Mar 13 2013 |
31823 |
500 |
| Oct 19 2012 |
19991 |
500 |
| Oct 19 2012 |
30919 |
500 |
| Sep 23 2012 |
19640 |
500 |
| Sep 23 2012 |
30517 |
500 |
| Aug 31 2012 |
18801 |
500 |
| Aug 31 2012 |
29765 |
500 |
| Aug 24 2012 |
18570 |
500 |
| Aug 24 2012 |
29435 |
500 |
| Aug 10 2012 |
17901 |
500 |
| Aug 10 2012 |
28556 |
500 |
| Aug 03 2012 |
17500 |
500 |
| Aug 03 2012 |
28123 |
500 |
| Jul 27 2012 |
17253 |
500 |
| Jul 27 2012 |
27508 |
500 |
| Jul 06 2012 |
16449 |
500 |
| Jul 06 2012 |
26631 |
500 |
| Jun 22 2012 |
16137 |
500 |
| Jun 22 2012 |
25609 |
500 |
| Jun 15 2012 |
15945 |
500 |
| Jun 15 2012 |
25946 |
500 |
| Jun 08 2012 |
15669 |
500 |
| Jun 08 2012 |
25755 |
500 |
| Jun 01 2012 |
15657 |
500 |
| Jun 01 2012 |
25443 |
500 |
| May 25 2012 |
14587 |
500 |
| May 25 2012 |
23767 |
500 |
| May 18 2012 |
14653 |
500 |
| May 18 2012 |
23973 |
500 |
| May 11 2012 |
14218 |
500 |
| May 11 2012 |
23851 |
500 |
| May 04 2012 |
13157 |
500 |
| May 04 2012 |
23206 |
500 |
| Apr 27 2012 |
11675 |
500 |
| Apr 27 2012 |
22378 |
500 |
